{"fund_details":{"scheme_code":111296,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 14 -  PLAN A - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-14","nav":10.0,"day_change_pct":-0.1867},{"nav_date":"2009-10-12","nav":10.0187,"day_change_pct":-0.007},{"nav_date":"2009-10-09","nav":10.0194,"day_change_pct":0.1349},{"nav_date":"2009-10-08","nav":10.0059,"day_change_pct":0.002},{"nav_date":"2009-10-07","nav":10.0057,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":10.0057,"day_change_pct":0.003},{"nav_date":"2009-10-05","nav":10.0054,"day_change_pct":0.033},{"nav_date":"2009-10-01","nav":10.0021,"day_change_pct":-1.7823},{"nav_date":"2009-09-29","nav":10.1836,"day_change_pct":0.0167},{"nav_date":"2009-09-25","nav":10.1819,"day_change_pct":0.002},{"nav_date":"2009-09-24","nav":10.1817,"day_change_pct":0.0088},{"nav_date":"2009-09-23","nav":10.1808,"day_change_pct":0.0088},{"nav_date":"2009-09-22","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2009-09-18","nav":10.1743,"day_change_pct":0.0138},{"nav_date":"2009-09-17","nav":10.1729,"day_change_pct":0.0138},{"nav_date":"2009-09-16","nav":10.1715,"day_change_pct":0.0147},{"nav_date":"2009-09-15","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2009-09-14","nav":10.1682,"day_change_pct":0.0423},{"nav_date":"2009-09-11","nav":10.1639,"day_change_pct":0.0157},{"nav_date":"2009-09-10","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2009-09-09","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2009-09-08","nav":10.1592,"day_change_pct":0.0158},{"nav_date":"2009-09-07","nav":10.1576,"day_change_pct":0.0453},{"nav_date":"2009-09-04","nav":10.153,"day_change_pct":0.0148},{"nav_date":"2009-09-03","nav":10.1515,"day_change_pct":0.0128},{"nav_date":"2009-09-02","nav":10.1502,"day_change_pct":0.0158},{"nav_date":"2009-09-01","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2009-08-31","nav":10.1471,"day_change_pct":0.0424},{"nav_date":"2009-08-28","nav":10.1428,"day_change_pct":0.0128},{"nav_date":"2009-08-27","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2009-08-26","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2009-08-25","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2009-08-24","nav":10.1343,"day_change_pct":0.0721},{"nav_date":"2009-08-21","nav":10.127,"day_change_pct":0.0247},{"nav_date":"2009-08-20","nav":10.1245,"day_change_pct":0.0474},{"nav_date":"2009-08-18","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2009-08-17","nav":10.1172,"day_change_pct":0.0712},{"nav_date":"2009-08-14","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2009-08-13","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2009-08-12","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2009-08-11","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2009-08-10","nav":10.1003,"day_change_pct":0.0733},{"nav_date":"2009-08-07","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2009-08-06","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2009-08-05","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2009-08-04","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2009-08-03","nav":10.0832,"day_change_pct":0.0725},{"nav_date":"2009-07-31","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2009-07-30","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2009-07-29","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2009-07-28","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2009-07-27","nav":10.0662,"day_change_pct":0.0736},{"nav_date":"2009-07-24","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2009-07-23","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2009-07-22","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2009-07-21","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2009-07-20","nav":10.0489,"day_change_pct":0.0737},{"nav_date":"2009-07-17","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2009-07-16","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2009-07-15","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2009-07-14","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2009-07-13","nav":10.0316,"day_change_pct":0.0728},{"nav_date":"2009-07-10","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2009-07-09","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2009-07-08","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2009-07-07","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2009-07-06","nav":10.0145,"day_change_pct":0.0739},{"nav_date":"2009-07-03","nav":10.0071,"day_change_pct":0.023},{"nav_date":"2009-07-02","nav":10.0048,"day_change_pct":-3.2408},{"nav_date":"2009-06-30","nav":10.3399,"day_change_pct":0.0252},{"nav_date":"2009-06-29","nav":10.3373,"day_change_pct":0.0968},{"nav_date":"2009-06-26","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2009-06-25","nav":10.3245,"day_change_pct":0.8173},{"nav_date":"2009-06-24","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2009-06-23","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.2353,"day_change_pct":0.0802},{"nav_date":"2009-06-19","nav":10.2271,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.2244,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2009-06-15","nav":10.2162,"day_change_pct":0.0793},{"nav_date":"2009-06-12","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2009-06-11","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2009-06-10","nav":10.2027,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.1971,"day_change_pct":0.0815},{"nav_date":"2009-06-05","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2009-06-04","nav":10.186,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.1805,"day_change_pct":0.0265},{"nav_date":"2009-06-01","nav":10.1778,"day_change_pct":0.0826},{"nav_date":"2009-05-29","nav":10.1694,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.1611,"day_change_pct":0.0276},{"nav_date":"2009-05-25","nav":10.1583,"day_change_pct":0.0808},{"nav_date":"2009-05-22","nav":10.1501,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.1473,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.1445,"day_change_pct":0.0266},{"nav_date":"2009-05-19","nav":10.1418,"day_change_pct":0.0276},{"nav_date":"2009-05-18","nav":10.139,"day_change_pct":0.0829},{"nav_date":"2009-05-15","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2009-05-14","nav":10.1278,"day_change_pct":0.0267},{"nav_date":"2009-05-13","nav":10.1251,"day_change_pct":0.0277},{"nav_date":"2009-05-12","nav":10.1223,"day_change_pct":0.0287},{"nav_date":"2009-05-11","nav":10.1194,"day_change_pct":0.086},{"nav_date":"2009-05-08","nav":10.1107,"day_change_pct":0.0297},{"nav_date":"2009-05-07","nav":10.1077,"day_change_pct":0.0287},{"nav_date":"2009-05-06","nav":10.1048,"day_change_pct":0.0287},{"nav_date":"2009-05-05","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":10.099,"day_change_pct":0.1438},{"nav_date":"2009-04-29","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.0816,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":10.0787,"day_change_pct":0.0874},{"nav_date":"2009-04-24","nav":10.0699,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.0641,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.0612,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.0583,"day_change_pct":0.0866},{"nav_date":"2009-04-17","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.0467,"day_change_pct":0.0289},{"nav_date":"2009-04-15","nav":10.0438,"day_change_pct":0.0588},{"nav_date":"2009-04-13","nav":10.0379,"day_change_pct":0.1157},{"nav_date":"2009-04-09","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.0234,"day_change_pct":0.0579},{"nav_date":"2009-04-06","nav":10.0176,"day_change_pct":0.1169},{"nav_date":"2009-04-02","nav":10.0059,"day_change_pct":-2.8261},{"nav_date":"2009-03-31","nav":10.2969,"day_change_pct":0.0291},{"nav_date":"2009-03-30","nav":10.2939,"day_change_pct":0.1167},{"nav_date":"2009-03-26","nav":10.2819,"day_change_pct":0.0292},{"nav_date":"2009-03-25","nav":10.2789,"day_change_pct":0.0292},{"nav_date":"2009-03-24","nav":10.2759,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.2729,"day_change_pct":0.0877},{"nav_date":"2009-03-20","nav":10.2639,"day_change_pct":0.0292},{"nav_date":"2009-03-19","nav":10.2609,"day_change_pct":0.0292},{"nav_date":"2009-03-18","nav":10.2579,"day_change_pct":0.0293},{"nav_date":"2009-03-17","nav":10.2549,"day_change_pct":0.0293},{"nav_date":"2009-03-16","nav":10.2519,"day_change_pct":0.0879},{"nav_date":"2009-03-13","nav":10.2429,"day_change_pct":0.0293},{"nav_date":"2009-03-12","nav":10.2399,"day_change_pct":0.088},{"nav_date":"2009-03-09","nav":10.2309,"day_change_pct":0.088},{"nav_date":"2009-03-06","nav":10.2219,"day_change_pct":0.0294},{"nav_date":"2009-03-05","nav":10.2189,"day_change_pct":0.0294},{"nav_date":"2009-03-04","nav":10.2159,"day_change_pct":0.0294},{"nav_date":"2009-03-03","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2009-03-02","nav":10.2099,"day_change_pct":0.0882},{"nav_date":"2009-02-27","nav":10.2009,"day_change_pct":0.0294},{"nav_date":"2009-02-26","nav":10.1979,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.1919,"day_change_pct":0.1474},{"nav_date":"2009-02-19","nav":10.1769,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.174,"day_change_pct":0.0295},{"nav_date":"2009-02-17","nav":10.171,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.168,"day_change_pct":0.0876},{"nav_date":"2009-02-13","nav":10.1591,"day_change_pct":0.0295},{"nav_date":"2009-02-12","nav":10.1561,"day_change_pct":0.0295},{"nav_date":"2009-02-11","nav":10.1531,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.1472,"day_change_pct":0.0888},{"nav_date":"2009-02-06","nav":10.1382,"day_change_pct":0.0296},{"nav_date":"2009-02-05","nav":10.1352,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.1323,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.1293,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.1263,"day_change_pct":0.088},{"nav_date":"2009-01-30","nav":10.1174,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.1144,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.1114,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.1084,"day_change_pct":0.1179},{"nav_date":"2009-01-23","nav":10.0965,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.0935,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.0906,"day_change_pct":0.0297},{"nav_date":"2009-01-20","nav":10.0876,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.0846,"day_change_pct":0.0893},{"nav_date":"2009-01-16","nav":10.0756,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.0727,"day_change_pct":0.0298},{"nav_date":"2009-01-14","nav":10.0697,"day_change_pct":0.0298},{"nav_date":"2009-01-13","nav":10.0667,"day_change_pct":0.0298},{"nav_date":"2009-01-12","nav":10.0637,"day_change_pct":0.0885},{"nav_date":"2009-01-09","nav":10.0548,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.0488,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.0458,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.0428,"day_change_pct":0.0887},{"nav_date":"2009-01-02","nav":10.0339,"day_change_pct":0.0299},{"nav_date":"2009-01-01","nav":10.0309,"day_change_pct":-2.2225},{"nav_date":"2008-12-31","nav":10.2589,"day_change_pct":0.0293},{"nav_date":"2008-12-30","nav":10.2559,"day_change_pct":0.0302},{"nav_date":"2008-12-29","nav":10.2528,"day_change_pct":0.0898},{"nav_date":"2008-12-26","nav":10.2436,"day_change_pct":0.0596},{"nav_date":"2008-12-24","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.2344,"day_change_pct":0.0303},{"nav_date":"2008-12-22","nav":10.2313,"day_change_pct":0.089},{"nav_date":"2008-12-19","nav":10.2222,"day_change_pct":0.0303},{"nav_date":"2008-12-18","nav":10.2191,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":10.213,"day_change_pct":0.0304},{"nav_date":"2008-12-15","nav":10.2099,"day_change_pct":0.0892},{"nav_date":"2008-12-12","nav":10.2008,"day_change_pct":0.0304},{"nav_date":"2008-12-11","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2008-12-10","nav":10.1946,"day_change_pct":0.0599},{"nav_date":"2008-12-08","nav":10.1885,"day_change_pct":0.0894},{"nav_date":"2008-12-05","nav":10.1794,"day_change_pct":0.0305},{"nav_date":"2008-12-04","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2008-12-03","nav":10.1732,"day_change_pct":0.0295},{"nav_date":"2008-12-02","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2008-12-01","nav":10.1671,"day_change_pct":0.06},{"nav_date":"2008-11-29","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2008-11-28","nav":10.1579,"day_change_pct":0.0601},{"nav_date":"2008-11-26","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2008-11-25","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2008-11-24","nav":10.1456,"day_change_pct":0.0898},{"nav_date":"2008-11-21","nav":10.1365,"day_change_pct":0.0306},{"nav_date":"2008-11-20","nav":10.1334,"day_change_pct":0.0306},{"nav_date":"2008-11-19","nav":10.1303,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2008-11-17","nav":10.1242,"day_change_pct":0.091},{"nav_date":"2008-11-14","nav":10.115,"day_change_pct":0.0613},{"nav_date":"2008-11-12","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1058,"day_change_pct":0.0307},{"nav_date":"2008-11-10","nav":10.1027,"day_change_pct":null}],"total":220,"page":1,"page_size":250}