{"fund_details":{"scheme_code":111295,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 14 -  PLAN A - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-14","nav":11.0939,"day_change_pct":-0.1692},{"nav_date":"2009-10-12","nav":11.1127,"day_change_pct":-0.0063},{"nav_date":"2009-10-09","nav":11.1134,"day_change_pct":0.1343},{"nav_date":"2009-10-08","nav":11.0985,"day_change_pct":0.0027},{"nav_date":"2009-10-07","nav":11.0982,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":11.0982,"day_change_pct":0.0027},{"nav_date":"2009-10-05","nav":11.0979,"day_change_pct":0.0334},{"nav_date":"2009-10-01","nav":11.0942,"day_change_pct":0.0207},{"nav_date":"2009-09-29","nav":11.0919,"day_change_pct":0.0162},{"nav_date":"2009-09-25","nav":11.0901,"day_change_pct":0.0018},{"nav_date":"2009-09-24","nav":11.0899,"day_change_pct":0.009},{"nav_date":"2009-09-23","nav":11.0889,"day_change_pct":0.009},{"nav_date":"2009-09-22","nav":11.0879,"day_change_pct":0.055},{"nav_date":"2009-09-18","nav":11.0818,"day_change_pct":0.0135},{"nav_date":"2009-09-17","nav":11.0803,"day_change_pct":0.0135},{"nav_date":"2009-09-16","nav":11.0788,"day_change_pct":0.0153},{"nav_date":"2009-09-15","nav":11.0771,"day_change_pct":0.0172},{"nav_date":"2009-09-14","nav":11.0752,"day_change_pct":0.0434},{"nav_date":"2009-09-11","nav":11.0704,"day_change_pct":0.0145},{"nav_date":"2009-09-10","nav":11.0688,"day_change_pct":0.0154},{"nav_date":"2009-09-09","nav":11.0671,"day_change_pct":0.0154},{"nav_date":"2009-09-08","nav":11.0654,"day_change_pct":0.0154},{"nav_date":"2009-09-07","nav":11.0637,"day_change_pct":0.0461},{"nav_date":"2009-09-04","nav":11.0586,"day_change_pct":0.0154},{"nav_date":"2009-09-03","nav":11.0569,"day_change_pct":0.0118},{"nav_date":"2009-09-02","nav":11.0556,"day_change_pct":0.0163},{"nav_date":"2009-09-01","nav":11.0538,"day_change_pct":0.0145},{"nav_date":"2009-08-31","nav":11.0522,"day_change_pct":0.0425},{"nav_date":"2009-08-28","nav":11.0475,"day_change_pct":0.0127},{"nav_date":"2009-08-27","nav":11.0461,"day_change_pct":0.0235},{"nav_date":"2009-08-26","nav":11.0435,"day_change_pct":0.0235},{"nav_date":"2009-08-25","nav":11.0409,"day_change_pct":0.0245},{"nav_date":"2009-08-24","nav":11.0382,"day_change_pct":0.0716},{"nav_date":"2009-08-21","nav":11.0303,"day_change_pct":0.0245},{"nav_date":"2009-08-20","nav":11.0276,"day_change_pct":0.0481},{"nav_date":"2009-08-18","nav":11.0223,"day_change_pct":0.0245},{"nav_date":"2009-08-17","nav":11.0196,"day_change_pct":0.0717},{"nav_date":"2009-08-14","nav":11.0117,"day_change_pct":0.0236},{"nav_date":"2009-08-13","nav":11.0091,"day_change_pct":0.0236},{"nav_date":"2009-08-12","nav":11.0065,"day_change_pct":0.0245},{"nav_date":"2009-08-11","nav":11.0038,"day_change_pct":0.0236},{"nav_date":"2009-08-10","nav":11.0012,"day_change_pct":0.0728},{"nav_date":"2009-08-07","nav":10.9932,"day_change_pct":0.0237},{"nav_date":"2009-08-06","nav":10.9906,"day_change_pct":0.0246},{"nav_date":"2009-08-05","nav":10.9879,"day_change_pct":0.0237},{"nav_date":"2009-08-04","nav":10.9853,"day_change_pct":0.0246},{"nav_date":"2009-08-03","nav":10.9826,"day_change_pct":0.072},{"nav_date":"2009-07-31","nav":10.9747,"day_change_pct":0.0246},{"nav_date":"2009-07-30","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2009-07-29","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2009-07-28","nav":10.9667,"day_change_pct":0.0246},{"nav_date":"2009-07-27","nav":10.964,"day_change_pct":0.073},{"nav_date":"2009-07-24","nav":10.956,"day_change_pct":0.0247},{"nav_date":"2009-07-23","nav":10.9533,"day_change_pct":0.0247},{"nav_date":"2009-07-22","nav":10.9506,"day_change_pct":0.0247},{"nav_date":"2009-07-21","nav":10.9479,"day_change_pct":0.0247},{"nav_date":"2009-07-20","nav":10.9452,"day_change_pct":0.0731},{"nav_date":"2009-07-17","nav":10.9372,"day_change_pct":0.0247},{"nav_date":"2009-07-16","nav":10.9345,"day_change_pct":0.0247},{"nav_date":"2009-07-15","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2009-07-14","nav":10.9291,"day_change_pct":0.0247},{"nav_date":"2009-07-13","nav":10.9264,"day_change_pct":0.0733},{"nav_date":"2009-07-10","nav":10.9184,"day_change_pct":0.0238},{"nav_date":"2009-07-09","nav":10.9158,"day_change_pct":0.0247},{"nav_date":"2009-07-08","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2009-07-07","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2009-07-06","nav":10.9077,"day_change_pct":0.0725},{"nav_date":"2009-07-03","nav":10.8998,"day_change_pct":0.0239},{"nav_date":"2009-07-02","nav":10.8972,"day_change_pct":0.0477},{"nav_date":"2009-06-30","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2009-06-29","nav":10.8894,"day_change_pct":0.0974},{"nav_date":"2009-06-26","nav":10.8788,"day_change_pct":0.0276},{"nav_date":"2009-06-25","nav":10.8758,"day_change_pct":0.8167},{"nav_date":"2009-06-24","nav":10.7877,"day_change_pct":0.0278},{"nav_date":"2009-06-23","nav":10.7847,"day_change_pct":0.026},{"nav_date":"2009-06-22","nav":10.7819,"day_change_pct":0.0798},{"nav_date":"2009-06-19","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2009-06-18","nav":10.7704,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.7676,"day_change_pct":0.0269},{"nav_date":"2009-06-16","nav":10.7647,"day_change_pct":0.0269},{"nav_date":"2009-06-15","nav":10.7618,"day_change_pct":0.08},{"nav_date":"2009-06-12","nav":10.7532,"day_change_pct":0.026},{"nav_date":"2009-06-11","nav":10.7504,"day_change_pct":0.027},{"nav_date":"2009-06-10","nav":10.7475,"day_change_pct":0.027},{"nav_date":"2009-06-09","nav":10.7446,"day_change_pct":0.0279},{"nav_date":"2009-06-08","nav":10.7416,"day_change_pct":0.0811},{"nav_date":"2009-06-05","nav":10.7329,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":10.73,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":10.7271,"day_change_pct":0.028},{"nav_date":"2009-06-02","nav":10.7241,"day_change_pct":0.0261},{"nav_date":"2009-06-01","nav":10.7213,"day_change_pct":0.0821},{"nav_date":"2009-05-29","nav":10.7125,"day_change_pct":0.0271},{"nav_date":"2009-05-28","nav":10.7096,"day_change_pct":0.0271},{"nav_date":"2009-05-27","nav":10.7067,"day_change_pct":0.0271},{"nav_date":"2009-05-26","nav":10.7038,"day_change_pct":0.028},{"nav_date":"2009-05-25","nav":10.7008,"day_change_pct":0.0814},{"nav_date":"2009-05-22","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":10.6892,"day_change_pct":0.0271},{"nav_date":"2009-05-20","nav":10.6863,"day_change_pct":0.0271},{"nav_date":"2009-05-19","nav":10.6834,"day_change_pct":0.0281},{"nav_date":"2009-05-18","nav":10.6804,"day_change_pct":0.0825},{"nav_date":"2009-05-15","nav":10.6716,"day_change_pct":0.0272},{"nav_date":"2009-05-14","nav":10.6687,"day_change_pct":0.0272},{"nav_date":"2009-05-13","nav":10.6658,"day_change_pct":0.0281},{"nav_date":"2009-05-12","nav":10.6628,"day_change_pct":0.0281},{"nav_date":"2009-05-11","nav":10.6598,"day_change_pct":0.0864},{"nav_date":"2009-05-08","nav":10.6506,"day_change_pct":0.0291},{"nav_date":"2009-05-07","nav":10.6475,"day_change_pct":0.0282},{"nav_date":"2009-05-06","nav":10.6445,"day_change_pct":0.0291},{"nav_date":"2009-05-05","nav":10.6414,"day_change_pct":0.0291},{"nav_date":"2009-05-04","nav":10.6383,"day_change_pct":0.144},{"nav_date":"2009-04-29","nav":10.623,"day_change_pct":0.0282},{"nav_date":"2009-04-28","nav":10.62,"day_change_pct":0.0292},{"nav_date":"2009-04-27","nav":10.6169,"day_change_pct":0.0867},{"nav_date":"2009-04-24","nav":10.6077,"day_change_pct":0.0292},{"nav_date":"2009-04-23","nav":10.6046,"day_change_pct":0.0283},{"nav_date":"2009-04-22","nav":10.6016,"day_change_pct":0.0292},{"nav_date":"2009-04-21","nav":10.5985,"day_change_pct":0.0293},{"nav_date":"2009-04-20","nav":10.5954,"day_change_pct":0.086},{"nav_date":"2009-04-17","nav":10.5863,"day_change_pct":0.0293},{"nav_date":"2009-04-16","nav":10.5832,"day_change_pct":0.0293},{"nav_date":"2009-04-15","nav":10.5801,"day_change_pct":0.0577},{"nav_date":"2009-04-13","nav":10.574,"day_change_pct":0.1165},{"nav_date":"2009-04-09","nav":10.5617,"day_change_pct":0.0284},{"nav_date":"2009-04-08","nav":10.5587,"day_change_pct":0.0588},{"nav_date":"2009-04-06","nav":10.5525,"day_change_pct":0.1157},{"nav_date":"2009-04-02","nav":10.5403,"day_change_pct":0.0589},{"nav_date":"2009-03-31","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2009-03-30","nav":10.5311,"day_change_pct":0.1169},{"nav_date":"2009-03-26","nav":10.5188,"day_change_pct":0.0295},{"nav_date":"2009-03-25","nav":10.5157,"day_change_pct":0.0285},{"nav_date":"2009-03-24","nav":10.5127,"day_change_pct":0.0295},{"nav_date":"2009-03-23","nav":10.5096,"day_change_pct":0.0876},{"nav_date":"2009-03-20","nav":10.5004,"day_change_pct":0.0295},{"nav_date":"2009-03-19","nav":10.4973,"day_change_pct":0.0286},{"nav_date":"2009-03-18","nav":10.4943,"day_change_pct":0.0295},{"nav_date":"2009-03-17","nav":10.4912,"day_change_pct":0.0296},{"nav_date":"2009-03-16","nav":10.4881,"day_change_pct":0.0878},{"nav_date":"2009-03-13","nav":10.4789,"day_change_pct":0.0296},{"nav_date":"2009-03-12","nav":10.4758,"day_change_pct":0.0879},{"nav_date":"2009-03-09","nav":10.4666,"day_change_pct":0.088},{"nav_date":"2009-03-06","nav":10.4574,"day_change_pct":0.0287},{"nav_date":"2009-03-05","nav":10.4544,"day_change_pct":0.0297},{"nav_date":"2009-03-04","nav":10.4513,"day_change_pct":0.0297},{"nav_date":"2009-03-03","nav":10.4482,"day_change_pct":0.0297},{"nav_date":"2009-03-02","nav":10.4451,"day_change_pct":0.0882},{"nav_date":"2009-02-27","nav":10.4359,"day_change_pct":0.0288},{"nav_date":"2009-02-26","nav":10.4329,"day_change_pct":0.0297},{"nav_date":"2009-02-25","nav":10.4298,"day_change_pct":0.0297},{"nav_date":"2009-02-24","nav":10.4267,"day_change_pct":0.147},{"nav_date":"2009-02-19","nav":10.4114,"day_change_pct":0.0288},{"nav_date":"2009-02-18","nav":10.4084,"day_change_pct":0.0298},{"nav_date":"2009-02-17","nav":10.4053,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":10.4023,"day_change_pct":0.0885},{"nav_date":"2009-02-13","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":10.3901,"day_change_pct":0.0298},{"nav_date":"2009-02-11","nav":10.387,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.3809,"day_change_pct":0.0877},{"nav_date":"2009-02-06","nav":10.3718,"day_change_pct":0.0299},{"nav_date":"2009-02-05","nav":10.3687,"day_change_pct":0.0289},{"nav_date":"2009-02-04","nav":10.3657,"day_change_pct":0.0289},{"nav_date":"2009-02-03","nav":10.3627,"day_change_pct":0.0299},{"nav_date":"2009-02-02","nav":10.3596,"day_change_pct":0.0879},{"nav_date":"2009-01-30","nav":10.3505,"day_change_pct":0.03},{"nav_date":"2009-01-29","nav":10.3474,"day_change_pct":0.029},{"nav_date":"2009-01-28","nav":10.3444,"day_change_pct":0.03},{"nav_date":"2009-01-27","nav":10.3413,"day_change_pct":0.1181},{"nav_date":"2009-01-23","nav":10.3291,"day_change_pct":0.0291},{"nav_date":"2009-01-22","nav":10.3261,"day_change_pct":0.03},{"nav_date":"2009-01-21","nav":10.323,"day_change_pct":0.0291},{"nav_date":"2009-01-20","nav":10.32,"day_change_pct":0.03},{"nav_date":"2009-01-19","nav":10.3169,"day_change_pct":0.0883},{"nav_date":"2009-01-16","nav":10.3078,"day_change_pct":0.0301},{"nav_date":"2009-01-15","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2009-01-14","nav":10.3017,"day_change_pct":0.0301},{"nav_date":"2009-01-13","nav":10.2986,"day_change_pct":0.0291},{"nav_date":"2009-01-12","nav":10.2956,"day_change_pct":0.0894},{"nav_date":"2009-01-09","nav":10.2864,"day_change_pct":0.0593},{"nav_date":"2009-01-07","nav":10.2803,"day_change_pct":0.0292},{"nav_date":"2009-01-06","nav":10.2773,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.2742,"day_change_pct":0.0896},{"nav_date":"2009-01-02","nav":10.265,"day_change_pct":0.0292},{"nav_date":"2009-01-01","nav":10.262,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.2589,"day_change_pct":0.0293},{"nav_date":"2008-12-30","nav":10.2559,"day_change_pct":0.0302},{"nav_date":"2008-12-29","nav":10.2528,"day_change_pct":0.0898},{"nav_date":"2008-12-26","nav":10.2436,"day_change_pct":0.0596},{"nav_date":"2008-12-24","nav":10.2375,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.2344,"day_change_pct":0.0303},{"nav_date":"2008-12-22","nav":10.2313,"day_change_pct":0.089},{"nav_date":"2008-12-19","nav":10.2222,"day_change_pct":0.0303},{"nav_date":"2008-12-18","nav":10.2191,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":10.213,"day_change_pct":0.0304},{"nav_date":"2008-12-15","nav":10.2099,"day_change_pct":0.0892},{"nav_date":"2008-12-12","nav":10.2008,"day_change_pct":0.0304},{"nav_date":"2008-12-11","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2008-12-10","nav":10.1946,"day_change_pct":0.0599},{"nav_date":"2008-12-08","nav":10.1885,"day_change_pct":0.0904},{"nav_date":"2008-12-05","nav":10.1793,"day_change_pct":0.0295},{"nav_date":"2008-12-04","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2008-12-03","nav":10.1732,"day_change_pct":0.0295},{"nav_date":"2008-12-02","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2008-12-01","nav":10.1671,"day_change_pct":0.06},{"nav_date":"2008-11-29","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2008-11-28","nav":10.1579,"day_change_pct":0.0601},{"nav_date":"2008-11-26","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2008-11-25","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2008-11-24","nav":10.1456,"day_change_pct":0.0898},{"nav_date":"2008-11-21","nav":10.1365,"day_change_pct":0.0306},{"nav_date":"2008-11-20","nav":10.1334,"day_change_pct":0.0306},{"nav_date":"2008-11-19","nav":10.1303,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2008-11-17","nav":10.1242,"day_change_pct":0.091},{"nav_date":"2008-11-14","nav":10.115,"day_change_pct":0.0613},{"nav_date":"2008-11-12","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1058,"day_change_pct":0.0307},{"nav_date":"2008-11-10","nav":10.1027,"day_change_pct":null}],"total":220,"page":1,"page_size":250}