{"fund_details":{"scheme_code":111293,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN D - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":12.2735,"day_change_pct":0.0416},{"nav_date":"2010-09-17","nav":12.2684,"day_change_pct":0.0139},{"nav_date":"2010-09-16","nav":12.2667,"day_change_pct":0.0155},{"nav_date":"2010-09-15","nav":12.2648,"day_change_pct":0.0147},{"nav_date":"2010-09-14","nav":12.263,"day_change_pct":0.0163},{"nav_date":"2010-09-13","nav":12.261,"day_change_pct":0.0637},{"nav_date":"2010-09-09","nav":12.2532,"day_change_pct":0.0155},{"nav_date":"2010-09-08","nav":12.2513,"day_change_pct":0.0155},{"nav_date":"2010-09-07","nav":12.2494,"day_change_pct":0.0171},{"nav_date":"2010-09-06","nav":12.2473,"day_change_pct":0.049},{"nav_date":"2010-09-03","nav":12.2413,"day_change_pct":0.0163},{"nav_date":"2010-09-02","nav":12.2393,"day_change_pct":0.0163},{"nav_date":"2010-09-01","nav":12.2373,"day_change_pct":0.0155},{"nav_date":"2010-08-31","nav":12.2354,"day_change_pct":0.0163},{"nav_date":"2010-08-30","nav":12.2334,"day_change_pct":0.0483},{"nav_date":"2010-08-27","nav":12.2275,"day_change_pct":0.0155},{"nav_date":"2010-08-26","nav":12.2256,"day_change_pct":0.0164},{"nav_date":"2010-08-25","nav":12.2236,"day_change_pct":0.0172},{"nav_date":"2010-08-24","nav":12.2215,"day_change_pct":0.0172},{"nav_date":"2010-08-23","nav":12.2194,"day_change_pct":0.0483},{"nav_date":"2010-08-20","nav":12.2135,"day_change_pct":0.0319},{"nav_date":"2010-08-18","nav":12.2096,"day_change_pct":0.0164},{"nav_date":"2010-08-17","nav":12.2076,"day_change_pct":0.0139},{"nav_date":"2010-08-16","nav":12.2059,"day_change_pct":0.0459},{"nav_date":"2010-08-13","nav":12.2003,"day_change_pct":0.0139},{"nav_date":"2010-08-12","nav":12.1986,"day_change_pct":0.0156},{"nav_date":"2010-08-11","nav":12.1967,"day_change_pct":0.0148},{"nav_date":"2010-08-10","nav":12.1949,"day_change_pct":0.0148},{"nav_date":"2010-08-09","nav":12.1931,"day_change_pct":0.0435},{"nav_date":"2010-08-06","nav":12.1878,"day_change_pct":-0.0057},{"nav_date":"2010-08-05","nav":12.1885,"day_change_pct":0.0139},{"nav_date":"2010-08-04","nav":12.1868,"day_change_pct":0.0164},{"nav_date":"2010-08-03","nav":12.1848,"day_change_pct":0.0156},{"nav_date":"2010-08-02","nav":12.1829,"day_change_pct":0.0624},{"nav_date":"2010-07-30","nav":12.1753,"day_change_pct":0.0156},{"nav_date":"2010-07-29","nav":12.1734,"day_change_pct":0.0156},{"nav_date":"2010-07-28","nav":12.1715,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":12.1696,"day_change_pct":0.0156},{"nav_date":"2010-07-26","nav":12.1677,"day_change_pct":0.046},{"nav_date":"2010-07-23","nav":12.1621,"day_change_pct":0.0156},{"nav_date":"2010-07-22","nav":12.1602,"day_change_pct":0.0156},{"nav_date":"2010-07-21","nav":12.1583,"day_change_pct":0.014},{"nav_date":"2010-07-20","nav":12.1566,"day_change_pct":0.0156},{"nav_date":"2010-07-19","nav":12.1547,"day_change_pct":0.0453},{"nav_date":"2010-07-16","nav":12.1492,"day_change_pct":0.0156},{"nav_date":"2010-07-15","nav":12.1473,"day_change_pct":0.0165},{"nav_date":"2010-07-14","nav":12.1453,"day_change_pct":0.0165},{"nav_date":"2010-07-13","nav":12.1433,"day_change_pct":0.0165},{"nav_date":"2010-07-12","nav":12.1413,"day_change_pct":0.0486},{"nav_date":"2010-07-09","nav":12.1354,"day_change_pct":0.0165},{"nav_date":"2010-07-08","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2010-07-07","nav":12.1314,"day_change_pct":0.0157},{"nav_date":"2010-07-06","nav":12.1295,"day_change_pct":0.0165},{"nav_date":"2010-07-05","nav":12.1275,"day_change_pct":0.0487},{"nav_date":"2010-07-02","nav":12.1216,"day_change_pct":0.033},{"nav_date":"2010-06-30","nav":12.1176,"day_change_pct":0.0165},{"nav_date":"2010-06-29","nav":12.1156,"day_change_pct":0.0165},{"nav_date":"2010-06-28","nav":12.1136,"day_change_pct":0.0487},{"nav_date":"2010-06-25","nav":12.1077,"day_change_pct":0.0165},{"nav_date":"2010-06-24","nav":12.1057,"day_change_pct":0.0165},{"nav_date":"2010-06-23","nav":12.1037,"day_change_pct":0.0157},{"nav_date":"2010-06-22","nav":12.1018,"day_change_pct":0.0165},{"nav_date":"2010-06-21","nav":12.0998,"day_change_pct":0.0496},{"nav_date":"2010-06-18","nav":12.0938,"day_change_pct":0.0157},{"nav_date":"2010-06-17","nav":12.0919,"day_change_pct":0.0165},{"nav_date":"2010-06-16","nav":12.0899,"day_change_pct":0.0174},{"nav_date":"2010-06-15","nav":12.0878,"day_change_pct":0.0165},{"nav_date":"2010-06-14","nav":12.0858,"day_change_pct":0.048},{"nav_date":"2010-06-11","nav":12.08,"day_change_pct":0.0141},{"nav_date":"2010-06-10","nav":12.0783,"day_change_pct":0.1551},{"nav_date":"2010-06-09","nav":12.0596,"day_change_pct":0.005},{"nav_date":"2010-06-08","nav":12.059,"day_change_pct":0.0116},{"nav_date":"2010-06-07","nav":12.0576,"day_change_pct":0.0448},{"nav_date":"2010-06-04","nav":12.0522,"day_change_pct":0.0191},{"nav_date":"2010-06-03","nav":12.0499,"day_change_pct":0.0257},{"nav_date":"2010-06-02","nav":12.0468,"day_change_pct":0.0216},{"nav_date":"2010-06-01","nav":12.0442,"day_change_pct":-0.0017},{"nav_date":"2010-05-31","nav":12.0444,"day_change_pct":0.0457},{"nav_date":"2010-05-28","nav":12.0389,"day_change_pct":0.0307},{"nav_date":"2010-05-26","nav":12.0352,"day_change_pct":0.0066},{"nav_date":"2010-05-25","nav":12.0344,"day_change_pct":0.0091},{"nav_date":"2010-05-24","nav":12.0333,"day_change_pct":0.0516},{"nav_date":"2010-05-21","nav":12.0271,"day_change_pct":0.0108},{"nav_date":"2010-05-20","nav":12.0258,"day_change_pct":-0.005},{"nav_date":"2010-05-19","nav":12.0264,"day_change_pct":0.0116},{"nav_date":"2010-05-18","nav":12.025,"day_change_pct":0.0125},{"nav_date":"2010-05-17","nav":12.0235,"day_change_pct":0.0449},{"nav_date":"2010-05-14","nav":12.0181,"day_change_pct":0.0117},{"nav_date":"2010-05-13","nav":12.0167,"day_change_pct":0.015},{"nav_date":"2010-05-12","nav":12.0149,"day_change_pct":0.0108},{"nav_date":"2010-05-11","nav":12.0136,"day_change_pct":0.0058},{"nav_date":"2010-05-10","nav":12.0129,"day_change_pct":0.045},{"nav_date":"2010-05-07","nav":12.0075,"day_change_pct":0.0125},{"nav_date":"2010-05-06","nav":12.006,"day_change_pct":0.0183},{"nav_date":"2010-05-05","nav":12.0038,"day_change_pct":0.015},{"nav_date":"2010-05-04","nav":12.002,"day_change_pct":0.0117},{"nav_date":"2010-05-03","nav":12.0006,"day_change_pct":0.0459},{"nav_date":"2010-04-30","nav":11.9951,"day_change_pct":0.015},{"nav_date":"2010-04-29","nav":11.9933,"day_change_pct":0.0158},{"nav_date":"2010-04-28","nav":11.9914,"day_change_pct":0.0309},{"nav_date":"2010-04-27","nav":11.9877,"day_change_pct":0.015},{"nav_date":"2010-04-26","nav":11.9859,"day_change_pct":0.0459},{"nav_date":"2010-04-23","nav":11.9804,"day_change_pct":0.0267},{"nav_date":"2010-04-22","nav":11.9772,"day_change_pct":0.0292},{"nav_date":"2010-04-21","nav":11.9737,"day_change_pct":0.0217},{"nav_date":"2010-04-20","nav":11.9711,"day_change_pct":0.0292},{"nav_date":"2010-04-19","nav":11.9676,"day_change_pct":0.0426},{"nav_date":"2010-04-16","nav":11.9625,"day_change_pct":0.0125},{"nav_date":"2010-04-15","nav":11.961,"day_change_pct":0.0309},{"nav_date":"2010-04-13","nav":11.9573,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":11.9554,"day_change_pct":0.0444},{"nav_date":"2010-04-09","nav":11.9501,"day_change_pct":0.0167},{"nav_date":"2010-04-08","nav":11.9481,"day_change_pct":0.0126},{"nav_date":"2010-04-07","nav":11.9466,"day_change_pct":0.01},{"nav_date":"2010-04-06","nav":11.9454,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":11.9435,"day_change_pct":0.0855},{"nav_date":"2010-03-31","nav":11.9333,"day_change_pct":0.0394},{"nav_date":"2010-03-30","nav":11.9286,"day_change_pct":0.0218},{"nav_date":"2010-03-29","nav":11.926,"day_change_pct":0.0503},{"nav_date":"2010-03-26","nav":11.92,"day_change_pct":0.0193},{"nav_date":"2010-03-25","nav":11.9177,"day_change_pct":0.0327},{"nav_date":"2010-03-23","nav":11.9138,"day_change_pct":0.0252},{"nav_date":"2010-03-22","nav":11.9108,"day_change_pct":0.0202},{"nav_date":"2010-03-19","nav":11.9084,"day_change_pct":0.0302},{"nav_date":"2010-03-18","nav":11.9048,"day_change_pct":0.0445},{"nav_date":"2010-03-17","nav":11.8995,"day_change_pct":0.0319},{"nav_date":"2010-03-15","nav":11.8957,"day_change_pct":0.058},{"nav_date":"2010-03-12","nav":11.8888,"day_change_pct":0.0353},{"nav_date":"2010-03-11","nav":11.8846,"day_change_pct":0.0168},{"nav_date":"2010-03-10","nav":11.8826,"day_change_pct":0.0168},{"nav_date":"2010-03-09","nav":11.8806,"day_change_pct":0.0547},{"nav_date":"2010-03-08","nav":11.8741,"day_change_pct":0.0691},{"nav_date":"2010-03-05","nav":11.8659,"day_change_pct":0.0253},{"nav_date":"2010-03-04","nav":11.8629,"day_change_pct":0.0084},{"nav_date":"2010-03-03","nav":11.8619,"day_change_pct":0.027},{"nav_date":"2010-03-02","nav":11.8587,"day_change_pct":0.0515},{"nav_date":"2010-02-26","nav":11.8526,"day_change_pct":-0.0008},{"nav_date":"2010-02-25","nav":11.8527,"day_change_pct":0.0186},{"nav_date":"2010-02-24","nav":11.8505,"day_change_pct":0.0414},{"nav_date":"2010-02-23","nav":11.8456,"day_change_pct":0.0152},{"nav_date":"2010-02-22","nav":11.8438,"day_change_pct":0.0405},{"nav_date":"2010-02-19","nav":11.839,"day_change_pct":-0.0397},{"nav_date":"2010-02-18","nav":11.8437,"day_change_pct":-0.0498},{"nav_date":"2010-02-17","nav":11.8496,"day_change_pct":-0.0304},{"nav_date":"2010-02-16","nav":11.8532,"day_change_pct":0.0042},{"nav_date":"2010-02-15","nav":11.8527,"day_change_pct":0.0515},{"nav_date":"2010-02-11","nav":11.8466,"day_change_pct":-0.0008},{"nav_date":"2010-02-10","nav":11.8467,"day_change_pct":0.0076},{"nav_date":"2010-02-09","nav":11.8458,"day_change_pct":0.016},{"nav_date":"2010-02-08","nav":11.8439,"day_change_pct":0.0203},{"nav_date":"2010-02-05","nav":11.8415,"day_change_pct":-0.0346},{"nav_date":"2010-02-04","nav":11.8456,"day_change_pct":0.0051},{"nav_date":"2010-02-03","nav":11.845,"day_change_pct":0.0152},{"nav_date":"2010-02-02","nav":11.8432,"day_change_pct":-0.0203},{"nav_date":"2010-02-01","nav":11.8456,"day_change_pct":0.0541},{"nav_date":"2010-01-29","nav":11.8392,"day_change_pct":0.0042},{"nav_date":"2010-01-28","nav":11.8387,"day_change_pct":0.0135},{"nav_date":"2010-01-27","nav":11.8371,"day_change_pct":0.0135},{"nav_date":"2010-01-25","nav":11.8355,"day_change_pct":0.0456},{"nav_date":"2010-01-22","nav":11.8301,"day_change_pct":0.0144},{"nav_date":"2010-01-21","nav":11.8284,"day_change_pct":0.0288},{"nav_date":"2010-01-20","nav":11.825,"day_change_pct":0.0076},{"nav_date":"2010-01-19","nav":11.8241,"day_change_pct":0.0254},{"nav_date":"2010-01-18","nav":11.8211,"day_change_pct":0.044},{"nav_date":"2010-01-15","nav":11.8159,"day_change_pct":0.0144},{"nav_date":"2010-01-14","nav":11.8142,"day_change_pct":0.0119},{"nav_date":"2010-01-13","nav":11.8128,"day_change_pct":-0.0085},{"nav_date":"2010-01-12","nav":11.8138,"day_change_pct":0.0169},{"nav_date":"2010-01-11","nav":11.8118,"day_change_pct":0.0508},{"nav_date":"2010-01-08","nav":11.8058,"day_change_pct":0.0119},{"nav_date":"2010-01-07","nav":11.8044,"day_change_pct":0.0042},{"nav_date":"2010-01-06","nav":11.8039,"day_change_pct":0.0144},{"nav_date":"2010-01-05","nav":11.8022,"day_change_pct":0.0068},{"nav_date":"2010-01-04","nav":11.8014,"day_change_pct":0.0797},{"nav_date":"2010-01-01","nav":11.792,"day_change_pct":0.0348},{"nav_date":"2009-12-31","nav":11.7879,"day_change_pct":0.0144},{"nav_date":"2009-12-30","nav":11.7862,"day_change_pct":0.0144},{"nav_date":"2009-12-29","nav":11.7845,"day_change_pct":0.0679},{"nav_date":"2009-12-24","nav":11.7765,"day_change_pct":0.0314},{"nav_date":"2009-12-23","nav":11.7728,"day_change_pct":0.034},{"nav_date":"2009-12-22","nav":11.7688,"day_change_pct":0.0144},{"nav_date":"2009-12-21","nav":11.7671,"day_change_pct":0.0102},{"nav_date":"2009-12-18","nav":11.7659,"day_change_pct":0.0145},{"nav_date":"2009-12-17","nav":11.7642,"day_change_pct":0.0094},{"nav_date":"2009-12-16","nav":11.7631,"day_change_pct":0.0094},{"nav_date":"2009-12-15","nav":11.762,"day_change_pct":-0.1392},{"nav_date":"2009-12-14","nav":11.7784,"day_change_pct":0.0459},{"nav_date":"2009-12-11","nav":11.773,"day_change_pct":0.017},{"nav_date":"2009-12-10","nav":11.771,"day_change_pct":0.0144},{"nav_date":"2009-12-09","nav":11.7693,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":11.7671,"day_change_pct":0.0136},{"nav_date":"2009-12-07","nav":11.7655,"day_change_pct":-0.0034},{"nav_date":"2009-12-04","nav":11.7659,"day_change_pct":0.0145},{"nav_date":"2009-12-03","nav":11.7642,"day_change_pct":0.0417},{"nav_date":"2009-12-02","nav":11.7593,"day_change_pct":-0.0179},{"nav_date":"2009-12-01","nav":11.7614,"day_change_pct":-0.0051},{"nav_date":"2009-11-30","nav":11.762,"day_change_pct":0.0451},{"nav_date":"2009-11-27","nav":11.7567,"day_change_pct":0.0153},{"nav_date":"2009-11-26","nav":11.7549,"day_change_pct":0.0826},{"nav_date":"2009-11-25","nav":11.7452,"day_change_pct":0.0707},{"nav_date":"2009-11-24","nav":11.7369,"day_change_pct":0.0452},{"nav_date":"2009-11-23","nav":11.7316,"day_change_pct":0.0759},{"nav_date":"2009-11-20","nav":11.7227,"day_change_pct":0.0837},{"nav_date":"2009-11-19","nav":11.7129,"day_change_pct":0.0154},{"nav_date":"2009-11-18","nav":11.7111,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":11.7092,"day_change_pct":0.0154},{"nav_date":"2009-11-16","nav":11.7074,"day_change_pct":0.0684},{"nav_date":"2009-11-13","nav":11.6994,"day_change_pct":0.0325},{"nav_date":"2009-11-12","nav":11.6956,"day_change_pct":0.0162},{"nav_date":"2009-11-11","nav":11.6937,"day_change_pct":0.0505},{"nav_date":"2009-11-10","nav":11.6878,"day_change_pct":0.1208},{"nav_date":"2009-11-09","nav":11.6737,"day_change_pct":0.1544},{"nav_date":"2009-11-06","nav":11.6557,"day_change_pct":0.0524},{"nav_date":"2009-11-05","nav":11.6496,"day_change_pct":0.0309},{"nav_date":"2009-11-04","nav":11.646,"day_change_pct":0.0515},{"nav_date":"2009-11-03","nav":11.64,"day_change_pct":0.0679},{"nav_date":"2009-10-30","nav":11.6321,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":11.6301,"day_change_pct":0.0525},{"nav_date":"2009-10-28","nav":11.624,"day_change_pct":0.0456},{"nav_date":"2009-10-27","nav":11.6187,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":11.6167,"day_change_pct":0.0689},{"nav_date":"2009-10-23","nav":11.6087,"day_change_pct":0.0164},{"nav_date":"2009-10-22","nav":11.6068,"day_change_pct":0.0543},{"nav_date":"2009-10-21","nav":11.6005,"day_change_pct":0.0535},{"nav_date":"2009-10-20","nav":11.5943,"day_change_pct":0.1097},{"nav_date":"2009-10-16","nav":11.5816,"day_change_pct":0.0173},{"nav_date":"2009-10-15","nav":11.5796,"day_change_pct":0.0173},{"nav_date":"2009-10-14","nav":11.5776,"day_change_pct":0.0354},{"nav_date":"2009-10-12","nav":11.5735,"day_change_pct":0.0441},{"nav_date":"2009-10-09","nav":11.5684,"day_change_pct":0.0086},{"nav_date":"2009-10-08","nav":11.5674,"day_change_pct":0.0086},{"nav_date":"2009-10-07","nav":11.5664,"day_change_pct":-0.0207},{"nav_date":"2009-10-06","nav":11.5688,"day_change_pct":0.0156},{"nav_date":"2009-10-05","nav":11.567,"day_change_pct":0.064},{"nav_date":"2009-10-01","nav":11.5596,"day_change_pct":0.0719},{"nav_date":"2009-09-29","nav":11.5513,"day_change_pct":0.1604},{"nav_date":"2009-09-25","nav":11.5328,"day_change_pct":0.0555},{"nav_date":"2009-09-24","nav":11.5264,"day_change_pct":0.0174},{"nav_date":"2009-09-23","nav":11.5244,"day_change_pct":0.0408},{"nav_date":"2009-09-22","nav":11.5197,"day_change_pct":0.1382},{"nav_date":"2009-09-18","nav":11.5038,"day_change_pct":0.0574},{"nav_date":"2009-09-17","nav":11.4972,"day_change_pct":-0.0217},{"nav_date":"2009-09-16","nav":11.4997,"day_change_pct":0.0975},{"nav_date":"2009-09-15","nav":11.4885,"day_change_pct":0.0174},{"nav_date":"2009-09-14","nav":11.4865,"day_change_pct":0.0209},{"nav_date":"2009-09-11","nav":11.4841,"day_change_pct":0.0165},{"nav_date":"2009-09-10","nav":11.4822,"day_change_pct":0.0166},{"nav_date":"2009-09-09","nav":11.4803,"day_change_pct":0.0174},{"nav_date":"2009-09-08","nav":11.4783,"day_change_pct":-0.0244},{"nav_date":"2009-09-07","nav":11.4811,"day_change_pct":0.0915}],"total":446,"page":1,"page_size":250}