{"fund_details":{"scheme_code":111289,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN D - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-3.0312},{"nav_date":"2010-09-17","nav":10.3126,"day_change_pct":0.0145},{"nav_date":"2010-09-16","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2010-09-15","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2010-09-14","nav":10.308,"day_change_pct":0.0155},{"nav_date":"2010-09-13","nav":10.3064,"day_change_pct":0.0641},{"nav_date":"2010-09-09","nav":10.2998,"day_change_pct":0.0155},{"nav_date":"2010-09-08","nav":10.2982,"day_change_pct":0.0155},{"nav_date":"2010-09-07","nav":10.2966,"day_change_pct":0.0175},{"nav_date":"2010-09-06","nav":10.2948,"day_change_pct":0.0486},{"nav_date":"2010-09-03","nav":10.2898,"day_change_pct":0.0165},{"nav_date":"2010-09-02","nav":10.2881,"day_change_pct":0.0165},{"nav_date":"2010-09-01","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2010-08-31","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2010-08-30","nav":10.2832,"day_change_pct":0.0486},{"nav_date":"2010-08-27","nav":10.2782,"day_change_pct":0.0156},{"nav_date":"2010-08-26","nav":10.2766,"day_change_pct":0.0165},{"nav_date":"2010-08-25","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2010-08-24","nav":10.2731,"day_change_pct":0.0166},{"nav_date":"2010-08-23","nav":10.2714,"day_change_pct":0.0487},{"nav_date":"2010-08-20","nav":10.2664,"day_change_pct":0.0322},{"nav_date":"2010-08-18","nav":10.2631,"day_change_pct":0.0156},{"nav_date":"2010-08-17","nav":10.2615,"day_change_pct":0.0146},{"nav_date":"2010-08-16","nav":10.26,"day_change_pct":0.0458},{"nav_date":"2010-08-13","nav":10.2553,"day_change_pct":0.0137},{"nav_date":"2010-08-12","nav":10.2539,"day_change_pct":0.0156},{"nav_date":"2010-08-11","nav":10.2523,"day_change_pct":0.0146},{"nav_date":"2010-08-10","nav":10.2508,"day_change_pct":0.0146},{"nav_date":"2010-08-09","nav":10.2493,"day_change_pct":0.0439},{"nav_date":"2010-08-06","nav":10.2448,"day_change_pct":-0.0059},{"nav_date":"2010-08-05","nav":10.2454,"day_change_pct":0.0146},{"nav_date":"2010-08-04","nav":10.2439,"day_change_pct":0.0156},{"nav_date":"2010-08-03","nav":10.2423,"day_change_pct":0.0156},{"nav_date":"2010-08-02","nav":10.2407,"day_change_pct":0.0625},{"nav_date":"2010-07-30","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2010-07-29","nav":10.2327,"day_change_pct":0.0156},{"nav_date":"2010-07-28","nav":10.2311,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":10.2295,"day_change_pct":0.0156},{"nav_date":"2010-07-26","nav":10.2279,"day_change_pct":0.046},{"nav_date":"2010-07-23","nav":10.2232,"day_change_pct":0.0157},{"nav_date":"2010-07-22","nav":10.2216,"day_change_pct":0.0157},{"nav_date":"2010-07-21","nav":10.22,"day_change_pct":0.0137},{"nav_date":"2010-07-20","nav":10.2186,"day_change_pct":0.0157},{"nav_date":"2010-07-19","nav":10.217,"day_change_pct":0.046},{"nav_date":"2010-07-16","nav":10.2123,"day_change_pct":0.0147},{"nav_date":"2010-07-15","nav":10.2108,"day_change_pct":0.0167},{"nav_date":"2010-07-14","nav":10.2091,"day_change_pct":0.0167},{"nav_date":"2010-07-13","nav":10.2074,"day_change_pct":0.0157},{"nav_date":"2010-07-12","nav":10.2058,"day_change_pct":0.049},{"nav_date":"2010-07-09","nav":10.2008,"day_change_pct":0.0167},{"nav_date":"2010-07-08","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2010-07-07","nav":10.1974,"day_change_pct":0.0157},{"nav_date":"2010-07-06","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2010-07-05","nav":10.1941,"day_change_pct":0.0491},{"nav_date":"2010-07-02","nav":10.1891,"day_change_pct":0.0324},{"nav_date":"2010-06-30","nav":10.1858,"day_change_pct":0.0167},{"nav_date":"2010-06-29","nav":10.1841,"day_change_pct":0.0157},{"nav_date":"2010-06-28","nav":10.1825,"day_change_pct":0.0491},{"nav_date":"2010-06-25","nav":10.1775,"day_change_pct":0.0167},{"nav_date":"2010-06-24","nav":10.1758,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1742,"day_change_pct":0.0167},{"nav_date":"2010-06-22","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.1708,"day_change_pct":0.0492},{"nav_date":"2010-06-18","nav":10.1658,"day_change_pct":0.0157},{"nav_date":"2010-06-17","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2010-06-16","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1607,"day_change_pct":0.0157},{"nav_date":"2010-06-14","nav":10.1591,"day_change_pct":0.0483},{"nav_date":"2010-06-11","nav":10.1542,"day_change_pct":0.0138},{"nav_date":"2010-06-10","nav":10.1528,"day_change_pct":0.1549},{"nav_date":"2010-06-09","nav":10.1371,"day_change_pct":0.0059},{"nav_date":"2010-06-08","nav":10.1365,"day_change_pct":0.0109},{"nav_date":"2010-06-07","nav":10.1354,"day_change_pct":0.0454},{"nav_date":"2010-06-04","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2010-06-03","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2010-06-02","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2010-06-01","nav":10.1241,"day_change_pct":-0.001},{"nav_date":"2010-05-31","nav":10.1242,"day_change_pct":0.0455},{"nav_date":"2010-05-28","nav":10.1196,"day_change_pct":0.0297},{"nav_date":"2010-05-26","nav":10.1166,"day_change_pct":0.0069},{"nav_date":"2010-05-25","nav":10.1159,"day_change_pct":0.0099},{"nav_date":"2010-05-24","nav":10.1149,"day_change_pct":0.0504},{"nav_date":"2010-05-21","nav":10.1098,"day_change_pct":0.0109},{"nav_date":"2010-05-20","nav":10.1087,"day_change_pct":-0.0049},{"nav_date":"2010-05-19","nav":10.1092,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.108,"day_change_pct":0.0129},{"nav_date":"2010-05-17","nav":10.1067,"day_change_pct":0.0445},{"nav_date":"2010-05-14","nav":10.1022,"day_change_pct":0.0119},{"nav_date":"2010-05-13","nav":10.101,"day_change_pct":0.0149},{"nav_date":"2010-05-12","nav":10.0995,"day_change_pct":0.0109},{"nav_date":"2010-05-11","nav":10.0984,"day_change_pct":0.0059},{"nav_date":"2010-05-10","nav":10.0978,"day_change_pct":0.0456},{"nav_date":"2010-05-07","nav":10.0932,"day_change_pct":0.0119},{"nav_date":"2010-05-06","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2010-05-05","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2010-05-04","nav":10.0886,"day_change_pct":0.0119},{"nav_date":"2010-05-03","nav":10.0874,"day_change_pct":0.0456},{"nav_date":"2010-04-30","nav":10.0828,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0813,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0798,"day_change_pct":0.0318},{"nav_date":"2010-04-27","nav":10.0766,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0751,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2010-04-22","nav":10.0678,"day_change_pct":0.0298},{"nav_date":"2010-04-21","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2010-04-20","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2010-04-19","nav":10.0597,"day_change_pct":0.0428},{"nav_date":"2010-04-16","nav":10.0554,"day_change_pct":0.0119},{"nav_date":"2010-04-15","nav":10.0542,"day_change_pct":0.0318},{"nav_date":"2010-04-13","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":10.0494,"day_change_pct":0.0438},{"nav_date":"2010-04-09","nav":10.045,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":10.0434,"day_change_pct":0.0139},{"nav_date":"2010-04-07","nav":10.042,"day_change_pct":0.009},{"nav_date":"2010-04-06","nav":10.0411,"day_change_pct":0.0169},{"nav_date":"2010-04-05","nav":10.0394,"day_change_pct":-4.7875},{"nav_date":"2010-03-31","nav":10.5442,"day_change_pct":0.0389},{"nav_date":"2010-03-30","nav":10.5401,"day_change_pct":0.0228},{"nav_date":"2010-03-29","nav":10.5377,"day_change_pct":0.0494},{"nav_date":"2010-03-26","nav":10.5325,"day_change_pct":0.0199},{"nav_date":"2010-03-25","nav":10.5304,"day_change_pct":0.0323},{"nav_date":"2010-03-23","nav":10.527,"day_change_pct":0.0257},{"nav_date":"2010-03-22","nav":10.5243,"day_change_pct":0.02},{"nav_date":"2010-03-19","nav":10.5222,"day_change_pct":0.0304},{"nav_date":"2010-03-18","nav":10.519,"day_change_pct":0.0447},{"nav_date":"2010-03-17","nav":10.5143,"day_change_pct":0.0323},{"nav_date":"2010-03-15","nav":10.5109,"day_change_pct":0.0571},{"nav_date":"2010-03-12","nav":10.5049,"day_change_pct":0.0362},{"nav_date":"2010-03-11","nav":10.5011,"day_change_pct":0.0162},{"nav_date":"2010-03-10","nav":10.4994,"day_change_pct":0.0171},{"nav_date":"2010-03-09","nav":10.4976,"day_change_pct":0.0543},{"nav_date":"2010-03-08","nav":10.4919,"day_change_pct":0.0687},{"nav_date":"2010-03-05","nav":10.4847,"day_change_pct":0.0258},{"nav_date":"2010-03-04","nav":10.482,"day_change_pct":0.0086},{"nav_date":"2010-03-03","nav":10.4811,"day_change_pct":0.0267},{"nav_date":"2010-03-02","nav":10.4783,"day_change_pct":0.0516},{"nav_date":"2010-02-26","nav":10.4729,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":10.4729,"day_change_pct":0.0181},{"nav_date":"2010-02-24","nav":10.471,"day_change_pct":0.0411},{"nav_date":"2010-02-23","nav":10.4667,"day_change_pct":0.0153},{"nav_date":"2010-02-22","nav":10.4651,"day_change_pct":0.0411},{"nav_date":"2010-02-19","nav":10.4608,"day_change_pct":-0.0401},{"nav_date":"2010-02-18","nav":10.465,"day_change_pct":-0.0497},{"nav_date":"2010-02-17","nav":10.4702,"day_change_pct":-0.0306},{"nav_date":"2010-02-16","nav":10.4734,"day_change_pct":0.0038},{"nav_date":"2010-02-15","nav":10.473,"day_change_pct":0.0516},{"nav_date":"2010-02-11","nav":10.4676,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.4677,"day_change_pct":0.0076},{"nav_date":"2010-02-09","nav":10.4669,"day_change_pct":0.0162},{"nav_date":"2010-02-08","nav":10.4652,"day_change_pct":0.0201},{"nav_date":"2010-02-05","nav":10.4631,"day_change_pct":-0.0334},{"nav_date":"2010-02-04","nav":10.4666,"day_change_pct":0.0048},{"nav_date":"2010-02-03","nav":10.4661,"day_change_pct":0.0143},{"nav_date":"2010-02-02","nav":10.4646,"day_change_pct":-0.0201},{"nav_date":"2010-02-01","nav":10.4667,"day_change_pct":0.0535},{"nav_date":"2010-01-29","nav":10.4611,"day_change_pct":0.0048},{"nav_date":"2010-01-28","nav":10.4606,"day_change_pct":0.0134},{"nav_date":"2010-01-27","nav":10.4592,"day_change_pct":0.0134},{"nav_date":"2010-01-25","nav":10.4578,"day_change_pct":0.0459},{"nav_date":"2010-01-22","nav":10.453,"day_change_pct":0.0144},{"nav_date":"2010-01-21","nav":10.4515,"day_change_pct":0.0287},{"nav_date":"2010-01-20","nav":10.4485,"day_change_pct":0.0077},{"nav_date":"2010-01-19","nav":10.4477,"day_change_pct":0.0258},{"nav_date":"2010-01-18","nav":10.445,"day_change_pct":0.0431},{"nav_date":"2010-01-15","nav":10.4405,"day_change_pct":0.0153},{"nav_date":"2010-01-14","nav":10.4389,"day_change_pct":0.0115},{"nav_date":"2010-01-13","nav":10.4377,"day_change_pct":-0.0086},{"nav_date":"2010-01-12","nav":10.4386,"day_change_pct":0.0172},{"nav_date":"2010-01-11","nav":10.4368,"day_change_pct":0.0498},{"nav_date":"2010-01-08","nav":10.4316,"day_change_pct":0.0125},{"nav_date":"2010-01-07","nav":10.4303,"day_change_pct":0.0048},{"nav_date":"2010-01-06","nav":10.4298,"day_change_pct":0.0144},{"nav_date":"2010-01-05","nav":10.4283,"day_change_pct":0.0067},{"nav_date":"2010-01-04","nav":10.4276,"day_change_pct":0.0797},{"nav_date":"2010-01-01","nav":10.4193,"day_change_pct":0.0346},{"nav_date":"2009-12-31","nav":10.4157,"day_change_pct":0.0144},{"nav_date":"2009-12-30","nav":10.4142,"day_change_pct":0.0144},{"nav_date":"2009-12-29","nav":10.4127,"day_change_pct":0.0682},{"nav_date":"2009-12-24","nav":10.4056,"day_change_pct":0.0308},{"nav_date":"2009-12-23","nav":10.4024,"day_change_pct":0.0346},{"nav_date":"2009-12-22","nav":10.3988,"day_change_pct":0.0144},{"nav_date":"2009-12-21","nav":10.3973,"day_change_pct":0.0096},{"nav_date":"2009-12-18","nav":10.3963,"day_change_pct":0.0154},{"nav_date":"2009-12-17","nav":10.3947,"day_change_pct":0.0087},{"nav_date":"2009-12-16","nav":10.3938,"day_change_pct":0.0096},{"nav_date":"2009-12-15","nav":10.3928,"day_change_pct":-0.1393},{"nav_date":"2009-12-14","nav":10.4073,"day_change_pct":0.0452},{"nav_date":"2009-12-11","nav":10.4026,"day_change_pct":0.0173},{"nav_date":"2009-12-10","nav":10.4008,"day_change_pct":0.0144},{"nav_date":"2009-12-09","nav":10.3993,"day_change_pct":0.0183},{"nav_date":"2009-12-08","nav":10.3974,"day_change_pct":0.0144},{"nav_date":"2009-12-07","nav":10.3959,"day_change_pct":-0.0029},{"nav_date":"2009-12-04","nav":10.3962,"day_change_pct":0.0135},{"nav_date":"2009-12-03","nav":10.3948,"day_change_pct":0.0414},{"nav_date":"2009-12-02","nav":10.3905,"day_change_pct":-0.0173},{"nav_date":"2009-12-01","nav":10.3923,"day_change_pct":-0.0048},{"nav_date":"2009-11-30","nav":10.3928,"day_change_pct":0.0452},{"nav_date":"2009-11-27","nav":10.3881,"day_change_pct":0.0154},{"nav_date":"2009-11-26","nav":10.3865,"day_change_pct":0.0819},{"nav_date":"2009-11-25","nav":10.378,"day_change_pct":0.0714},{"nav_date":"2009-11-24","nav":10.3706,"day_change_pct":0.0444},{"nav_date":"2009-11-23","nav":10.366,"day_change_pct":0.0763},{"nav_date":"2009-11-20","nav":10.3581,"day_change_pct":0.0841},{"nav_date":"2009-11-19","nav":10.3494,"day_change_pct":0.0155},{"nav_date":"2009-11-18","nav":10.3478,"day_change_pct":0.0155},{"nav_date":"2009-11-17","nav":10.3462,"day_change_pct":0.0164},{"nav_date":"2009-11-16","nav":10.3445,"day_change_pct":0.0677},{"nav_date":"2009-11-13","nav":10.3375,"day_change_pct":0.0329},{"nav_date":"2009-11-12","nav":10.3341,"day_change_pct":0.0155},{"nav_date":"2009-11-11","nav":10.3325,"day_change_pct":0.0513},{"nav_date":"2009-11-10","nav":10.3272,"day_change_pct":0.1202},{"nav_date":"2009-11-09","nav":10.3148,"day_change_pct":0.1544},{"nav_date":"2009-11-06","nav":10.2989,"day_change_pct":0.0525},{"nav_date":"2009-11-05","nav":10.2935,"day_change_pct":0.0301},{"nav_date":"2009-11-04","nav":10.2904,"day_change_pct":0.0525},{"nav_date":"2009-11-03","nav":10.285,"day_change_pct":0.0681},{"nav_date":"2009-10-30","nav":10.278,"day_change_pct":0.0165},{"nav_date":"2009-10-29","nav":10.2763,"day_change_pct":0.0535},{"nav_date":"2009-10-28","nav":10.2708,"day_change_pct":0.0448},{"nav_date":"2009-10-27","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2009-10-26","nav":10.2644,"day_change_pct":0.0682},{"nav_date":"2009-10-23","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2009-10-22","nav":10.2556,"day_change_pct":0.0537},{"nav_date":"2009-10-21","nav":10.2501,"day_change_pct":0.0537},{"nav_date":"2009-10-20","nav":10.2446,"day_change_pct":0.1094},{"nav_date":"2009-10-16","nav":10.2334,"day_change_pct":0.0176},{"nav_date":"2009-10-15","nav":10.2316,"day_change_pct":0.0166},{"nav_date":"2009-10-14","nav":10.2299,"day_change_pct":0.0362},{"nav_date":"2009-10-12","nav":10.2262,"day_change_pct":0.044},{"nav_date":"2009-10-09","nav":10.2217,"day_change_pct":0.0078},{"nav_date":"2009-10-08","nav":10.2209,"day_change_pct":0.0088},{"nav_date":"2009-10-07","nav":10.22,"day_change_pct":-0.0205},{"nav_date":"2009-10-06","nav":10.2221,"day_change_pct":0.0157},{"nav_date":"2009-10-05","nav":10.2205,"day_change_pct":0.0646},{"nav_date":"2009-10-01","nav":10.2139,"day_change_pct":-7.8442},{"nav_date":"2009-09-29","nav":11.0833,"day_change_pct":0.16},{"nav_date":"2009-09-25","nav":11.0656,"day_change_pct":0.0561},{"nav_date":"2009-09-24","nav":11.0594,"day_change_pct":0.0172},{"nav_date":"2009-09-23","nav":11.0575,"day_change_pct":0.0407},{"nav_date":"2009-09-22","nav":11.053,"day_change_pct":0.1386},{"nav_date":"2009-09-18","nav":11.0377,"day_change_pct":0.0571},{"nav_date":"2009-09-17","nav":11.0314,"day_change_pct":-0.0218},{"nav_date":"2009-09-16","nav":11.0338,"day_change_pct":0.098},{"nav_date":"2009-09-15","nav":11.023,"day_change_pct":0.0172},{"nav_date":"2009-09-14","nav":11.0211,"day_change_pct":0.0209},{"nav_date":"2009-09-11","nav":11.0188,"day_change_pct":0.0163},{"nav_date":"2009-09-10","nav":11.017,"day_change_pct":0.0172},{"nav_date":"2009-09-09","nav":11.0151,"day_change_pct":0.0163},{"nav_date":"2009-09-08","nav":11.0133,"day_change_pct":-0.0236},{"nav_date":"2009-09-07","nav":11.0159,"day_change_pct":0.0909}],"total":446,"page":1,"page_size":250}