{"fund_details":{"scheme_code":111288,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN D - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-1.5913},{"nav_date":"2010-09-17","nav":10.1617,"day_change_pct":0.0138},{"nav_date":"2010-09-16","nav":10.1603,"day_change_pct":0.0158},{"nav_date":"2010-09-15","nav":10.1587,"day_change_pct":0.0148},{"nav_date":"2010-09-14","nav":10.1572,"day_change_pct":0.0158},{"nav_date":"2010-09-13","nav":10.1556,"day_change_pct":0.064},{"nav_date":"2010-09-09","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2010-09-08","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2010-09-07","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2010-09-06","nav":10.1442,"day_change_pct":0.0483},{"nav_date":"2010-09-03","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2010-09-02","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2010-09-01","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2010-08-31","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2010-08-30","nav":10.1327,"day_change_pct":0.0484},{"nav_date":"2010-08-27","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2010-08-26","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2010-08-25","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2010-08-24","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2010-08-23","nav":10.1212,"day_change_pct":0.0494},{"nav_date":"2010-08-20","nav":10.1162,"day_change_pct":0.0316},{"nav_date":"2010-08-18","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2010-08-17","nav":10.1114,"day_change_pct":0.0138},{"nav_date":"2010-08-16","nav":10.11,"day_change_pct":0.0465},{"nav_date":"2010-08-13","nav":10.1053,"day_change_pct":0.0139},{"nav_date":"2010-08-12","nav":10.1039,"day_change_pct":0.0158},{"nav_date":"2010-08-11","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2010-08-10","nav":10.1008,"day_change_pct":0.0149},{"nav_date":"2010-08-09","nav":10.0993,"day_change_pct":0.0436},{"nav_date":"2010-08-06","nav":10.0949,"day_change_pct":-0.0059},{"nav_date":"2010-08-05","nav":10.0955,"day_change_pct":0.0139},{"nav_date":"2010-08-04","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2010-08-03","nav":10.0924,"day_change_pct":0.0149},{"nav_date":"2010-08-02","nav":10.0909,"day_change_pct":0.0625},{"nav_date":"2010-07-30","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2010-07-29","nav":10.083,"day_change_pct":0.0149},{"nav_date":"2010-07-28","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2010-07-27","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0783,"day_change_pct":0.0467},{"nav_date":"2010-07-23","nav":10.0736,"day_change_pct":0.0149},{"nav_date":"2010-07-22","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.0705,"day_change_pct":0.0139},{"nav_date":"2010-07-20","nav":10.0691,"day_change_pct":0.0149},{"nav_date":"2010-07-19","nav":10.0676,"day_change_pct":0.0467},{"nav_date":"2010-07-16","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2010-07-15","nav":10.0614,"day_change_pct":0.0159},{"nav_date":"2010-07-14","nav":10.0598,"day_change_pct":0.0169},{"nav_date":"2010-07-13","nav":10.0581,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0565,"day_change_pct":0.0487},{"nav_date":"2010-07-09","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2010-07-08","nav":10.0499,"day_change_pct":0.0159},{"nav_date":"2010-07-07","nav":10.0483,"day_change_pct":0.0169},{"nav_date":"2010-07-06","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":10.045,"day_change_pct":0.0488},{"nav_date":"2010-07-02","nav":10.0401,"day_change_pct":-1.4217},{"nav_date":"2010-06-30","nav":10.1849,"day_change_pct":0.0167},{"nav_date":"2010-06-29","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2010-06-28","nav":10.1815,"day_change_pct":0.0481},{"nav_date":"2010-06-25","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2010-06-24","nav":10.1749,"day_change_pct":0.0167},{"nav_date":"2010-06-23","nav":10.1732,"day_change_pct":0.0157},{"nav_date":"2010-06-22","nav":10.1716,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.1699,"day_change_pct":0.0492},{"nav_date":"2010-06-18","nav":10.1649,"day_change_pct":0.0167},{"nav_date":"2010-06-17","nav":10.1632,"day_change_pct":0.0157},{"nav_date":"2010-06-16","nav":10.1616,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1598,"day_change_pct":0.0167},{"nav_date":"2010-06-14","nav":10.1581,"day_change_pct":0.0473},{"nav_date":"2010-06-11","nav":10.1533,"day_change_pct":0.0148},{"nav_date":"2010-06-10","nav":10.1518,"day_change_pct":0.1539},{"nav_date":"2010-06-09","nav":10.1362,"day_change_pct":0.0059},{"nav_date":"2010-06-08","nav":10.1356,"day_change_pct":0.0109},{"nav_date":"2010-06-07","nav":10.1345,"day_change_pct":0.0454},{"nav_date":"2010-06-04","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2010-06-03","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2010-06-02","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2010-06-01","nav":10.1232,"day_change_pct":-0.001},{"nav_date":"2010-05-31","nav":10.1233,"day_change_pct":0.0455},{"nav_date":"2010-05-28","nav":10.1187,"day_change_pct":0.0306},{"nav_date":"2010-05-26","nav":10.1156,"day_change_pct":0.0059},{"nav_date":"2010-05-25","nav":10.115,"day_change_pct":0.0099},{"nav_date":"2010-05-24","nav":10.114,"day_change_pct":0.0505},{"nav_date":"2010-05-21","nav":10.1089,"day_change_pct":0.0119},{"nav_date":"2010-05-20","nav":10.1077,"day_change_pct":-0.0059},{"nav_date":"2010-05-19","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2010-05-18","nav":10.107,"day_change_pct":0.0119},{"nav_date":"2010-05-17","nav":10.1058,"day_change_pct":0.0445},{"nav_date":"2010-05-14","nav":10.1013,"day_change_pct":0.0119},{"nav_date":"2010-05-13","nav":10.1001,"day_change_pct":0.0158},{"nav_date":"2010-05-12","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2010-05-11","nav":10.0975,"day_change_pct":0.0059},{"nav_date":"2010-05-10","nav":10.0969,"day_change_pct":0.0456},{"nav_date":"2010-05-07","nav":10.0923,"day_change_pct":0.0119},{"nav_date":"2010-05-06","nav":10.0911,"day_change_pct":0.0178},{"nav_date":"2010-05-05","nav":10.0893,"day_change_pct":0.0159},{"nav_date":"2010-05-04","nav":10.0877,"day_change_pct":0.0119},{"nav_date":"2010-05-03","nav":10.0865,"day_change_pct":0.0456},{"nav_date":"2010-04-30","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2010-04-28","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2010-04-27","nav":10.0757,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0742,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.0696,"day_change_pct":0.0268},{"nav_date":"2010-04-22","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2010-04-21","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2010-04-20","nav":10.0617,"day_change_pct":0.0288},{"nav_date":"2010-04-19","nav":10.0588,"day_change_pct":0.0428},{"nav_date":"2010-04-16","nav":10.0545,"day_change_pct":0.0119},{"nav_date":"2010-04-15","nav":10.0533,"day_change_pct":0.0318},{"nav_date":"2010-04-13","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":10.0485,"day_change_pct":0.0438},{"nav_date":"2010-04-09","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2010-04-08","nav":10.0424,"day_change_pct":0.0129},{"nav_date":"2010-04-07","nav":10.0411,"day_change_pct":0.009},{"nav_date":"2010-04-06","nav":10.0402,"day_change_pct":0.0169},{"nav_date":"2010-04-05","nav":10.0385,"day_change_pct":-2.2855},{"nav_date":"2010-03-31","nav":10.2733,"day_change_pct":0.0399},{"nav_date":"2010-03-30","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2010-03-29","nav":10.2669,"day_change_pct":0.0497},{"nav_date":"2010-03-26","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2010-03-25","nav":10.2598,"day_change_pct":0.0322},{"nav_date":"2010-03-23","nav":10.2565,"day_change_pct":0.0263},{"nav_date":"2010-03-22","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2010-03-19","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2010-03-18","nav":10.2487,"day_change_pct":0.0449},{"nav_date":"2010-03-17","nav":10.2441,"day_change_pct":0.0322},{"nav_date":"2010-03-15","nav":10.2408,"day_change_pct":0.0567},{"nav_date":"2010-03-12","nav":10.235,"day_change_pct":0.0362},{"nav_date":"2010-03-11","nav":10.2313,"day_change_pct":0.0166},{"nav_date":"2010-03-10","nav":10.2296,"day_change_pct":0.0176},{"nav_date":"2010-03-09","nav":10.2278,"day_change_pct":0.0538},{"nav_date":"2010-03-08","nav":10.2223,"day_change_pct":0.0695},{"nav_date":"2010-03-05","nav":10.2152,"day_change_pct":0.0255},{"nav_date":"2010-03-04","nav":10.2126,"day_change_pct":0.0078},{"nav_date":"2010-03-03","nav":10.2118,"day_change_pct":0.0274},{"nav_date":"2010-03-02","nav":10.209,"day_change_pct":0.051},{"nav_date":"2010-02-26","nav":10.2038,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":10.2038,"day_change_pct":0.0176},{"nav_date":"2010-02-24","nav":10.202,"day_change_pct":0.0422},{"nav_date":"2010-02-23","nav":10.1977,"day_change_pct":0.0147},{"nav_date":"2010-02-22","nav":10.1962,"day_change_pct":0.0412},{"nav_date":"2010-02-19","nav":10.192,"day_change_pct":-0.0402},{"nav_date":"2010-02-18","nav":10.1961,"day_change_pct":-0.05},{"nav_date":"2010-02-17","nav":10.2012,"day_change_pct":-0.0294},{"nav_date":"2010-02-16","nav":10.2042,"day_change_pct":0.0029},{"nav_date":"2010-02-15","nav":10.2039,"day_change_pct":0.052},{"nav_date":"2010-02-11","nav":10.1986,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.1987,"day_change_pct":0.0078},{"nav_date":"2010-02-09","nav":10.1979,"day_change_pct":0.0157},{"nav_date":"2010-02-08","nav":10.1963,"day_change_pct":0.0206},{"nav_date":"2010-02-05","nav":10.1942,"day_change_pct":-0.0343},{"nav_date":"2010-02-04","nav":10.1977,"day_change_pct":0.0049},{"nav_date":"2010-02-03","nav":10.1972,"day_change_pct":0.0147},{"nav_date":"2010-02-02","nav":10.1957,"day_change_pct":-0.0196},{"nav_date":"2010-02-01","nav":10.1977,"day_change_pct":0.054},{"nav_date":"2010-01-29","nav":10.1922,"day_change_pct":0.0039},{"nav_date":"2010-01-28","nav":10.1918,"day_change_pct":0.0137},{"nav_date":"2010-01-27","nav":10.1904,"day_change_pct":0.0137},{"nav_date":"2010-01-25","nav":10.189,"day_change_pct":0.0452},{"nav_date":"2010-01-22","nav":10.1844,"day_change_pct":0.0147},{"nav_date":"2010-01-21","nav":10.1829,"day_change_pct":0.0285},{"nav_date":"2010-01-20","nav":10.18,"day_change_pct":0.0079},{"nav_date":"2010-01-19","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2010-01-18","nav":10.1766,"day_change_pct":0.0433},{"nav_date":"2010-01-15","nav":10.1722,"day_change_pct":0.0147},{"nav_date":"2010-01-14","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2010-01-13","nav":10.1695,"day_change_pct":-0.0088},{"nav_date":"2010-01-12","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2010-01-11","nav":10.1687,"day_change_pct":0.0512},{"nav_date":"2010-01-08","nav":10.1635,"day_change_pct":0.0118},{"nav_date":"2010-01-07","nav":10.1623,"day_change_pct":0.0049},{"nav_date":"2010-01-06","nav":10.1618,"day_change_pct":0.0148},{"nav_date":"2010-01-05","nav":10.1603,"day_change_pct":0.0059},{"nav_date":"2010-01-04","nav":10.1597,"day_change_pct":0.0798},{"nav_date":"2010-01-01","nav":10.1516,"day_change_pct":-2.4588},{"nav_date":"2009-12-31","nav":10.4075,"day_change_pct":0.0144},{"nav_date":"2009-12-30","nav":10.406,"day_change_pct":0.0154},{"nav_date":"2009-12-29","nav":10.4044,"day_change_pct":0.0673},{"nav_date":"2009-12-24","nav":10.3974,"day_change_pct":0.0317},{"nav_date":"2009-12-23","nav":10.3941,"day_change_pct":0.0337},{"nav_date":"2009-12-22","nav":10.3906,"day_change_pct":0.0144},{"nav_date":"2009-12-21","nav":10.3891,"day_change_pct":0.0106},{"nav_date":"2009-12-18","nav":10.388,"day_change_pct":0.0144},{"nav_date":"2009-12-17","nav":10.3865,"day_change_pct":0.0087},{"nav_date":"2009-12-16","nav":10.3856,"day_change_pct":0.0096},{"nav_date":"2009-12-15","nav":10.3846,"day_change_pct":-0.1394},{"nav_date":"2009-12-14","nav":10.3991,"day_change_pct":0.0462},{"nav_date":"2009-12-11","nav":10.3943,"day_change_pct":0.0173},{"nav_date":"2009-12-10","nav":10.3925,"day_change_pct":0.0135},{"nav_date":"2009-12-09","nav":10.3911,"day_change_pct":0.0193},{"nav_date":"2009-12-08","nav":10.3891,"day_change_pct":0.0144},{"nav_date":"2009-12-07","nav":10.3876,"day_change_pct":-0.0039},{"nav_date":"2009-12-04","nav":10.388,"day_change_pct":0.0144},{"nav_date":"2009-12-03","nav":10.3865,"day_change_pct":0.0414},{"nav_date":"2009-12-02","nav":10.3822,"day_change_pct":-0.0183},{"nav_date":"2009-12-01","nav":10.3841,"day_change_pct":-0.0048},{"nav_date":"2009-11-30","nav":10.3846,"day_change_pct":0.0453},{"nav_date":"2009-11-27","nav":10.3799,"day_change_pct":0.0154},{"nav_date":"2009-11-26","nav":10.3783,"day_change_pct":0.082},{"nav_date":"2009-11-25","nav":10.3698,"day_change_pct":0.0714},{"nav_date":"2009-11-24","nav":10.3624,"day_change_pct":0.0444},{"nav_date":"2009-11-23","nav":10.3578,"day_change_pct":0.0763},{"nav_date":"2009-11-20","nav":10.3499,"day_change_pct":0.0841},{"nav_date":"2009-11-19","nav":10.3412,"day_change_pct":0.0155},{"nav_date":"2009-11-18","nav":10.3396,"day_change_pct":0.0155},{"nav_date":"2009-11-17","nav":10.338,"day_change_pct":0.0164},{"nav_date":"2009-11-16","nav":10.3363,"day_change_pct":0.0678},{"nav_date":"2009-11-13","nav":10.3293,"day_change_pct":0.0329},{"nav_date":"2009-11-12","nav":10.3259,"day_change_pct":0.0155},{"nav_date":"2009-11-11","nav":10.3243,"day_change_pct":0.0504},{"nav_date":"2009-11-10","nav":10.3191,"day_change_pct":0.1213},{"nav_date":"2009-11-09","nav":10.3066,"day_change_pct":0.1545},{"nav_date":"2009-11-06","nav":10.2907,"day_change_pct":0.0515},{"nav_date":"2009-11-05","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2009-11-04","nav":10.2822,"day_change_pct":0.0516},{"nav_date":"2009-11-03","nav":10.2769,"day_change_pct":0.0682},{"nav_date":"2009-10-30","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2009-10-29","nav":10.2681,"day_change_pct":0.0526},{"nav_date":"2009-10-28","nav":10.2627,"day_change_pct":0.0458},{"nav_date":"2009-10-27","nav":10.258,"day_change_pct":0.0166},{"nav_date":"2009-10-26","nav":10.2563,"day_change_pct":0.0683},{"nav_date":"2009-10-23","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2009-10-22","nav":10.2475,"day_change_pct":0.0537},{"nav_date":"2009-10-21","nav":10.242,"day_change_pct":0.0537},{"nav_date":"2009-10-20","nav":10.2365,"day_change_pct":0.1095},{"nav_date":"2009-10-16","nav":10.2253,"day_change_pct":0.0176},{"nav_date":"2009-10-15","nav":10.2235,"day_change_pct":0.0166},{"nav_date":"2009-10-14","nav":10.2218,"day_change_pct":0.0362},{"nav_date":"2009-10-12","nav":10.2181,"day_change_pct":0.0441},{"nav_date":"2009-10-09","nav":10.2136,"day_change_pct":0.0078},{"nav_date":"2009-10-08","nav":10.2128,"day_change_pct":0.0088},{"nav_date":"2009-10-07","nav":10.2119,"day_change_pct":-0.0206},{"nav_date":"2009-10-06","nav":10.214,"day_change_pct":0.0157},{"nav_date":"2009-10-05","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2009-10-01","nav":10.2059,"day_change_pct":-4.2491},{"nav_date":"2009-09-29","nav":10.6588,"day_change_pct":0.1607},{"nav_date":"2009-09-25","nav":10.6417,"day_change_pct":0.0555},{"nav_date":"2009-09-24","nav":10.6358,"day_change_pct":0.0169},{"nav_date":"2009-09-23","nav":10.634,"day_change_pct":0.0414},{"nav_date":"2009-09-22","nav":10.6296,"day_change_pct":0.1385},{"nav_date":"2009-09-18","nav":10.6149,"day_change_pct":0.0575},{"nav_date":"2009-09-17","nav":10.6088,"day_change_pct":-0.0226},{"nav_date":"2009-09-16","nav":10.6112,"day_change_pct":0.0981},{"nav_date":"2009-09-15","nav":10.6008,"day_change_pct":0.017},{"nav_date":"2009-09-14","nav":10.599,"day_change_pct":0.0208},{"nav_date":"2009-09-11","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2009-09-10","nav":10.595,"day_change_pct":0.017},{"nav_date":"2009-09-09","nav":10.5932,"day_change_pct":0.017},{"nav_date":"2009-09-08","nav":10.5914,"day_change_pct":-0.0245},{"nav_date":"2009-09-07","nav":10.594,"day_change_pct":0.0916}],"total":446,"page":1,"page_size":250}