{"fund_details":{"scheme_code":111287,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-0.2693},{"nav_date":"2010-09-17","nav":10.027,"day_change_pct":0.014},{"nav_date":"2010-09-16","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-09-15","nav":10.0241,"day_change_pct":0.015},{"nav_date":"2010-09-14","nav":10.0226,"day_change_pct":0.016},{"nav_date":"2010-09-13","nav":10.021,"day_change_pct":0.0639},{"nav_date":"2010-09-09","nav":10.0146,"day_change_pct":0.016},{"nav_date":"2010-09-08","nav":10.013,"day_change_pct":0.015},{"nav_date":"2010-09-07","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2010-09-06","nav":10.0098,"day_change_pct":0.049},{"nav_date":"2010-09-03","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2010-09-02","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.0016,"day_change_pct":-0.4747},{"nav_date":"2010-08-31","nav":10.0493,"day_change_pct":0.0159},{"nav_date":"2010-08-30","nav":10.0477,"day_change_pct":0.0478},{"nav_date":"2010-08-27","nav":10.0429,"day_change_pct":0.0159},{"nav_date":"2010-08-26","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2010-08-25","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2010-08-24","nav":10.0379,"day_change_pct":0.0159},{"nav_date":"2010-08-23","nav":10.0363,"day_change_pct":0.0488},{"nav_date":"2010-08-20","nav":10.0314,"day_change_pct":0.0329},{"nav_date":"2010-08-18","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2010-08-17","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2010-08-16","nav":10.0251,"day_change_pct":0.0459},{"nav_date":"2010-08-13","nav":10.0205,"day_change_pct":0.014},{"nav_date":"2010-08-12","nav":10.0191,"day_change_pct":0.015},{"nav_date":"2010-08-11","nav":10.0176,"day_change_pct":0.015},{"nav_date":"2010-08-10","nav":10.0161,"day_change_pct":0.015},{"nav_date":"2010-08-09","nav":10.0146,"day_change_pct":0.044},{"nav_date":"2010-08-06","nav":10.0102,"day_change_pct":-0.006},{"nav_date":"2010-08-05","nav":10.0108,"day_change_pct":0.014},{"nav_date":"2010-08-04","nav":10.0094,"day_change_pct":0.016},{"nav_date":"2010-08-03","nav":10.0078,"day_change_pct":0.015},{"nav_date":"2010-08-02","nav":10.0063,"day_change_pct":-0.6039},{"nav_date":"2010-07-30","nav":10.0671,"day_change_pct":0.0159},{"nav_date":"2010-07-29","nav":10.0655,"day_change_pct":0.0149},{"nav_date":"2010-07-28","nav":10.064,"day_change_pct":0.0159},{"nav_date":"2010-07-27","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0608,"day_change_pct":0.0467},{"nav_date":"2010-07-23","nav":10.0561,"day_change_pct":0.0149},{"nav_date":"2010-07-22","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.053,"day_change_pct":0.0139},{"nav_date":"2010-07-20","nav":10.0516,"day_change_pct":0.0149},{"nav_date":"2010-07-19","nav":10.0501,"day_change_pct":0.0458},{"nav_date":"2010-07-16","nav":10.0455,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2010-07-14","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2010-07-13","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2010-07-12","nav":10.039,"day_change_pct":0.0488},{"nav_date":"2010-07-09","nav":10.0341,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2010-07-07","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2010-07-06","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.0275,"day_change_pct":0.0489},{"nav_date":"2010-07-02","nav":10.0226,"day_change_pct":-0.3807},{"nav_date":"2010-06-30","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2010-06-29","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2010-06-28","nav":10.0576,"day_change_pct":0.0497},{"nav_date":"2010-06-25","nav":10.0526,"day_change_pct":0.0159},{"nav_date":"2010-06-24","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2010-06-23","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2010-06-22","nav":10.0477,"day_change_pct":0.0159},{"nav_date":"2010-06-21","nav":10.0461,"day_change_pct":0.0498},{"nav_date":"2010-06-18","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2010-06-17","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2010-06-16","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2010-06-15","nav":10.0361,"day_change_pct":0.0169},{"nav_date":"2010-06-14","nav":10.0344,"day_change_pct":0.0469},{"nav_date":"2010-06-11","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2010-06-10","nav":10.0282,"day_change_pct":0.1548},{"nav_date":"2010-06-09","nav":10.0127,"day_change_pct":0.005},{"nav_date":"2010-06-08","nav":10.0122,"day_change_pct":0.011},{"nav_date":"2010-06-07","nav":10.0111,"day_change_pct":0.046},{"nav_date":"2010-06-04","nav":10.0065,"day_change_pct":0.018},{"nav_date":"2010-06-03","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2010-06-02","nav":10.0021,"day_change_pct":0.022},{"nav_date":"2010-06-01","nav":9.9999,"day_change_pct":-0.4391},{"nav_date":"2010-05-31","nav":10.044,"day_change_pct":0.0448},{"nav_date":"2010-05-28","nav":10.0395,"day_change_pct":0.0309},{"nav_date":"2010-05-26","nav":10.0364,"day_change_pct":0.006},{"nav_date":"2010-05-25","nav":10.0358,"day_change_pct":0.01},{"nav_date":"2010-05-24","nav":10.0348,"day_change_pct":0.0508},{"nav_date":"2010-05-21","nav":10.0297,"day_change_pct":0.011},{"nav_date":"2010-05-20","nav":10.0286,"day_change_pct":-0.005},{"nav_date":"2010-05-19","nav":10.0291,"day_change_pct":0.012},{"nav_date":"2010-05-18","nav":10.0279,"day_change_pct":0.012},{"nav_date":"2010-05-17","nav":10.0267,"day_change_pct":0.0449},{"nav_date":"2010-05-14","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2010-05-13","nav":10.021,"day_change_pct":0.015},{"nav_date":"2010-05-12","nav":10.0195,"day_change_pct":0.011},{"nav_date":"2010-05-11","nav":10.0184,"day_change_pct":0.006},{"nav_date":"2010-05-10","nav":10.0178,"day_change_pct":0.0449},{"nav_date":"2010-05-07","nav":10.0133,"day_change_pct":0.012},{"nav_date":"2010-05-06","nav":10.0121,"day_change_pct":0.018},{"nav_date":"2010-05-05","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2010-05-04","nav":10.0087,"day_change_pct":0.012},{"nav_date":"2010-05-03","nav":10.0075,"day_change_pct":-0.733},{"nav_date":"2010-04-30","nav":10.0814,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0799,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0784,"day_change_pct":0.0308},{"nav_date":"2010-04-27","nav":10.0753,"day_change_pct":0.0159},{"nav_date":"2010-04-26","nav":10.0737,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2010-04-22","nav":10.0664,"day_change_pct":0.0288},{"nav_date":"2010-04-21","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2010-04-20","nav":10.0613,"day_change_pct":0.0288},{"nav_date":"2010-04-19","nav":10.0584,"day_change_pct":0.0438},{"nav_date":"2010-04-16","nav":10.054,"day_change_pct":0.0119},{"nav_date":"2010-04-15","nav":10.0528,"day_change_pct":0.0308},{"nav_date":"2010-04-13","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":10.0481,"day_change_pct":0.0448},{"nav_date":"2010-04-09","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":10.042,"day_change_pct":0.0129},{"nav_date":"2010-04-07","nav":10.0407,"day_change_pct":0.01},{"nav_date":"2010-04-06","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":10.0381,"day_change_pct":-0.7769},{"nav_date":"2010-03-31","nav":10.1167,"day_change_pct":0.0396},{"nav_date":"2010-03-30","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2010-03-29","nav":10.1105,"day_change_pct":0.0505},{"nav_date":"2010-03-26","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2010-03-25","nav":10.1035,"day_change_pct":0.0327},{"nav_date":"2010-03-23","nav":10.1002,"day_change_pct":0.0257},{"nav_date":"2010-03-22","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2010-03-19","nav":10.0956,"day_change_pct":0.0297},{"nav_date":"2010-03-18","nav":10.0926,"day_change_pct":0.0456},{"nav_date":"2010-03-17","nav":10.088,"day_change_pct":0.0317},{"nav_date":"2010-03-15","nav":10.0848,"day_change_pct":0.0575},{"nav_date":"2010-03-12","nav":10.079,"day_change_pct":0.0357},{"nav_date":"2010-03-11","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2010-03-10","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2010-03-09","nav":10.072,"day_change_pct":0.0546},{"nav_date":"2010-03-08","nav":10.0665,"day_change_pct":0.0686},{"nav_date":"2010-03-05","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2010-03-04","nav":10.057,"day_change_pct":0.008},{"nav_date":"2010-03-03","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2010-03-02","nav":10.0535,"day_change_pct":-0.6866},{"nav_date":"2010-02-26","nav":10.123,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2010-02-24","nav":10.1212,"day_change_pct":0.0415},{"nav_date":"2010-02-23","nav":10.117,"day_change_pct":0.0158},{"nav_date":"2010-02-22","nav":10.1154,"day_change_pct":0.0405},{"nav_date":"2010-02-19","nav":10.1113,"day_change_pct":-0.0405},{"nav_date":"2010-02-18","nav":10.1154,"day_change_pct":-0.0494},{"nav_date":"2010-02-17","nav":10.1204,"day_change_pct":-0.0306},{"nav_date":"2010-02-16","nav":10.1235,"day_change_pct":0.004},{"nav_date":"2010-02-15","nav":10.1231,"day_change_pct":0.0524},{"nav_date":"2010-02-11","nav":10.1178,"day_change_pct":-0.002},{"nav_date":"2010-02-10","nav":10.118,"day_change_pct":0.0079},{"nav_date":"2010-02-09","nav":10.1172,"day_change_pct":0.0158},{"nav_date":"2010-02-08","nav":10.1156,"day_change_pct":0.0208},{"nav_date":"2010-02-05","nav":10.1135,"day_change_pct":-0.0346},{"nav_date":"2010-02-04","nav":10.117,"day_change_pct":0.0049},{"nav_date":"2010-02-03","nav":10.1165,"day_change_pct":0.0158},{"nav_date":"2010-02-02","nav":10.1149,"day_change_pct":-0.0208},{"nav_date":"2010-02-01","nav":10.117,"day_change_pct":-0.7125},{"nav_date":"2010-01-29","nav":10.1896,"day_change_pct":0.0039},{"nav_date":"2010-01-28","nav":10.1892,"day_change_pct":0.0137},{"nav_date":"2010-01-27","nav":10.1878,"day_change_pct":0.0137},{"nav_date":"2010-01-25","nav":10.1864,"day_change_pct":0.0452},{"nav_date":"2010-01-22","nav":10.1818,"day_change_pct":0.0147},{"nav_date":"2010-01-21","nav":10.1803,"day_change_pct":0.0285},{"nav_date":"2010-01-20","nav":10.1774,"day_change_pct":0.0079},{"nav_date":"2010-01-19","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2010-01-18","nav":10.174,"day_change_pct":0.0433},{"nav_date":"2010-01-15","nav":10.1696,"day_change_pct":0.0148},{"nav_date":"2010-01-14","nav":10.1681,"day_change_pct":0.0118},{"nav_date":"2010-01-13","nav":10.1669,"day_change_pct":-0.0089},{"nav_date":"2010-01-12","nav":10.1678,"day_change_pct":0.0167},{"nav_date":"2010-01-11","nav":10.1661,"day_change_pct":0.0512},{"nav_date":"2010-01-08","nav":10.1609,"day_change_pct":0.0118},{"nav_date":"2010-01-07","nav":10.1597,"day_change_pct":0.0049},{"nav_date":"2010-01-06","nav":10.1592,"day_change_pct":0.0148},{"nav_date":"2010-01-05","nav":10.1577,"day_change_pct":0.0059},{"nav_date":"2010-01-04","nav":10.1571,"day_change_pct":0.0798},{"nav_date":"2010-01-01","nav":10.149,"day_change_pct":-0.7928},{"nav_date":"2009-12-31","nav":10.2301,"day_change_pct":0.0156},{"nav_date":"2009-12-30","nav":10.2285,"day_change_pct":0.0137},{"nav_date":"2009-12-29","nav":10.2271,"day_change_pct":0.0685},{"nav_date":"2009-12-24","nav":10.2201,"day_change_pct":0.0313},{"nav_date":"2009-12-23","nav":10.2169,"day_change_pct":0.0333},{"nav_date":"2009-12-22","nav":10.2135,"day_change_pct":0.0157},{"nav_date":"2009-12-21","nav":10.2119,"day_change_pct":0.0098},{"nav_date":"2009-12-18","nav":10.2109,"day_change_pct":0.0147},{"nav_date":"2009-12-17","nav":10.2094,"day_change_pct":0.0088},{"nav_date":"2009-12-16","nav":10.2085,"day_change_pct":0.0088},{"nav_date":"2009-12-15","nav":10.2076,"day_change_pct":-0.1389},{"nav_date":"2009-12-14","nav":10.2218,"day_change_pct":0.046},{"nav_date":"2009-12-11","nav":10.2171,"day_change_pct":0.0166},{"nav_date":"2009-12-10","nav":10.2154,"day_change_pct":0.0147},{"nav_date":"2009-12-09","nav":10.2139,"day_change_pct":0.0186},{"nav_date":"2009-12-08","nav":10.212,"day_change_pct":0.0137},{"nav_date":"2009-12-07","nav":10.2106,"day_change_pct":-0.0029},{"nav_date":"2009-12-04","nav":10.2109,"day_change_pct":0.0137},{"nav_date":"2009-12-03","nav":10.2095,"day_change_pct":0.0421},{"nav_date":"2009-12-02","nav":10.2052,"day_change_pct":-0.0186},{"nav_date":"2009-12-01","nav":10.2071,"day_change_pct":-0.8288},{"nav_date":"2009-11-30","nav":10.2924,"day_change_pct":0.0447},{"nav_date":"2009-11-27","nav":10.2878,"day_change_pct":0.0156},{"nav_date":"2009-11-26","nav":10.2862,"day_change_pct":0.0817},{"nav_date":"2009-11-25","nav":10.2778,"day_change_pct":0.0711},{"nav_date":"2009-11-24","nav":10.2705,"day_change_pct":0.0448},{"nav_date":"2009-11-23","nav":10.2659,"day_change_pct":0.076},{"nav_date":"2009-11-20","nav":10.2581,"day_change_pct":0.0839},{"nav_date":"2009-11-19","nav":10.2495,"day_change_pct":0.0156},{"nav_date":"2009-11-18","nav":10.2479,"day_change_pct":0.0156},{"nav_date":"2009-11-17","nav":10.2463,"day_change_pct":0.0166},{"nav_date":"2009-11-16","nav":10.2446,"day_change_pct":0.0674},{"nav_date":"2009-11-13","nav":10.2377,"day_change_pct":0.0332},{"nav_date":"2009-11-12","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2009-11-11","nav":10.2327,"day_change_pct":0.0508},{"nav_date":"2009-11-10","nav":10.2275,"day_change_pct":0.1204},{"nav_date":"2009-11-09","nav":10.2152,"day_change_pct":0.1549},{"nav_date":"2009-11-06","nav":10.1994,"day_change_pct":0.052},{"nav_date":"2009-11-05","nav":10.1941,"day_change_pct":0.0304},{"nav_date":"2009-11-04","nav":10.191,"day_change_pct":0.052},{"nav_date":"2009-11-03","nav":10.1857,"day_change_pct":-0.7493},{"nav_date":"2009-10-30","nav":10.2626,"day_change_pct":0.0166},{"nav_date":"2009-10-29","nav":10.2609,"day_change_pct":0.0527},{"nav_date":"2009-10-28","nav":10.2555,"day_change_pct":0.0459},{"nav_date":"2009-10-27","nav":10.2508,"day_change_pct":0.0166},{"nav_date":"2009-10-26","nav":10.2491,"day_change_pct":0.0683},{"nav_date":"2009-10-23","nav":10.2421,"day_change_pct":0.0176},{"nav_date":"2009-10-22","nav":10.2403,"day_change_pct":0.0537},{"nav_date":"2009-10-21","nav":10.2348,"day_change_pct":0.0538},{"nav_date":"2009-10-20","nav":10.2293,"day_change_pct":0.1096},{"nav_date":"2009-10-16","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2009-10-15","nav":10.2163,"day_change_pct":0.0166},{"nav_date":"2009-10-14","nav":10.2146,"day_change_pct":0.0362},{"nav_date":"2009-10-12","nav":10.2109,"day_change_pct":0.0441},{"nav_date":"2009-10-09","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2009-10-08","nav":10.2056,"day_change_pct":0.0088},{"nav_date":"2009-10-07","nav":10.2047,"day_change_pct":-0.0206},{"nav_date":"2009-10-06","nav":10.2068,"day_change_pct":0.0157},{"nav_date":"2009-10-05","nav":10.2052,"day_change_pct":0.0637},{"nav_date":"2009-10-01","nav":10.1987,"day_change_pct":-0.6981},{"nav_date":"2009-09-29","nav":10.2704,"day_change_pct":0.159},{"nav_date":"2009-09-25","nav":10.2541,"day_change_pct":0.0566},{"nav_date":"2009-09-24","nav":10.2483,"day_change_pct":0.0166},{"nav_date":"2009-09-23","nav":10.2466,"day_change_pct":0.041},{"nav_date":"2009-09-22","nav":10.2424,"day_change_pct":0.1388},{"nav_date":"2009-09-18","nav":10.2282,"day_change_pct":0.0567},{"nav_date":"2009-09-17","nav":10.2224,"day_change_pct":-0.0215},{"nav_date":"2009-09-16","nav":10.2246,"day_change_pct":0.0979},{"nav_date":"2009-09-15","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2009-09-14","nav":10.2128,"day_change_pct":0.0206},{"nav_date":"2009-09-11","nav":10.2107,"day_change_pct":0.0167},{"nav_date":"2009-09-10","nav":10.209,"day_change_pct":0.0167},{"nav_date":"2009-09-09","nav":10.2073,"day_change_pct":0.0167},{"nav_date":"2009-09-08","nav":10.2056,"day_change_pct":-0.0235},{"nav_date":"2009-09-07","nav":10.208,"day_change_pct":0.0912}],"total":446,"page":1,"page_size":250}