{"fund_details":{"scheme_code":111286,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-0.2802},{"nav_date":"2010-09-17","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2010-09-16","nav":10.0266,"day_change_pct":0.015},{"nav_date":"2010-09-15","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2010-09-14","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2010-09-13","nav":10.0219,"day_change_pct":0.0669},{"nav_date":"2010-09-09","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2010-09-08","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2010-09-07","nav":10.0119,"day_change_pct":0.018},{"nav_date":"2010-09-06","nav":10.0101,"day_change_pct":0.051},{"nav_date":"2010-09-03","nav":10.005,"day_change_pct":0.017},{"nav_date":"2010-09-02","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.0016,"day_change_pct":-0.4974},{"nav_date":"2010-08-31","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2010-08-30","nav":10.0499,"day_change_pct":0.0508},{"nav_date":"2010-08-27","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2010-08-26","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2010-08-25","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2010-08-24","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2010-08-23","nav":10.0379,"day_change_pct":0.0508},{"nav_date":"2010-08-20","nav":10.0328,"day_change_pct":0.0329},{"nav_date":"2010-08-18","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2010-08-17","nav":10.0278,"day_change_pct":0.015},{"nav_date":"2010-08-16","nav":10.0263,"day_change_pct":0.0479},{"nav_date":"2010-08-13","nav":10.0215,"day_change_pct":0.015},{"nav_date":"2010-08-12","nav":10.02,"day_change_pct":0.016},{"nav_date":"2010-08-11","nav":10.0184,"day_change_pct":0.015},{"nav_date":"2010-08-10","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2010-08-09","nav":10.0153,"day_change_pct":0.045},{"nav_date":"2010-08-06","nav":10.0108,"day_change_pct":-0.005},{"nav_date":"2010-08-05","nav":10.0113,"day_change_pct":0.015},{"nav_date":"2010-08-04","nav":10.0098,"day_change_pct":0.017},{"nav_date":"2010-08-03","nav":10.0081,"day_change_pct":0.016},{"nav_date":"2010-08-02","nav":10.0065,"day_change_pct":-0.6217},{"nav_date":"2010-07-30","nav":10.0691,"day_change_pct":0.0159},{"nav_date":"2010-07-29","nav":10.0675,"day_change_pct":0.0169},{"nav_date":"2010-07-28","nav":10.0658,"day_change_pct":0.0159},{"nav_date":"2010-07-27","nav":10.0642,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0626,"day_change_pct":0.0487},{"nav_date":"2010-07-23","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2010-07-22","nav":10.056,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.0544,"day_change_pct":0.0139},{"nav_date":"2010-07-20","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2010-07-19","nav":10.0513,"day_change_pct":0.0478},{"nav_date":"2010-07-16","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2010-07-15","nav":10.0449,"day_change_pct":0.0169},{"nav_date":"2010-07-14","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2010-07-13","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2010-07-12","nav":10.0398,"day_change_pct":0.0508},{"nav_date":"2010-07-09","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2010-07-08","nav":10.033,"day_change_pct":0.0169},{"nav_date":"2010-07-07","nav":10.0313,"day_change_pct":0.0169},{"nav_date":"2010-07-06","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2010-07-05","nav":10.0279,"day_change_pct":0.0519},{"nav_date":"2010-07-02","nav":10.0227,"day_change_pct":-0.3995},{"nav_date":"2010-06-30","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2010-06-29","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2010-06-28","nav":10.0595,"day_change_pct":0.0507},{"nav_date":"2010-06-25","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2010-06-24","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2010-06-23","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2010-06-22","nav":10.0492,"day_change_pct":0.0169},{"nav_date":"2010-06-21","nav":10.0475,"day_change_pct":0.0508},{"nav_date":"2010-06-18","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2010-06-17","nav":10.0407,"day_change_pct":0.0179},{"nav_date":"2010-06-16","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2010-06-15","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2010-06-14","nav":10.0354,"day_change_pct":0.0498},{"nav_date":"2010-06-11","nav":10.0304,"day_change_pct":0.015},{"nav_date":"2010-06-10","nav":10.0289,"day_change_pct":0.1558},{"nav_date":"2010-06-09","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2010-06-08","nav":10.0127,"day_change_pct":0.011},{"nav_date":"2010-06-07","nav":10.0116,"day_change_pct":0.048},{"nav_date":"2010-06-04","nav":10.0068,"day_change_pct":0.019},{"nav_date":"2010-06-03","nav":10.0049,"day_change_pct":0.027},{"nav_date":"2010-06-02","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2010-06-01","nav":10.0,"day_change_pct":-0.4599},{"nav_date":"2010-05-31","nav":10.0462,"day_change_pct":0.0468},{"nav_date":"2010-05-28","nav":10.0415,"day_change_pct":0.0319},{"nav_date":"2010-05-26","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2010-05-25","nav":10.0375,"day_change_pct":0.01},{"nav_date":"2010-05-24","nav":10.0365,"day_change_pct":0.0528},{"nav_date":"2010-05-21","nav":10.0312,"day_change_pct":0.012},{"nav_date":"2010-05-20","nav":10.03,"day_change_pct":-0.005},{"nav_date":"2010-05-19","nav":10.0305,"day_change_pct":0.013},{"nav_date":"2010-05-18","nav":10.0292,"day_change_pct":0.013},{"nav_date":"2010-05-17","nav":10.0279,"day_change_pct":0.0469},{"nav_date":"2010-05-14","nav":10.0232,"day_change_pct":0.013},{"nav_date":"2010-05-13","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2010-05-12","nav":10.0203,"day_change_pct":0.01},{"nav_date":"2010-05-11","nav":10.0193,"day_change_pct":0.007},{"nav_date":"2010-05-10","nav":10.0186,"day_change_pct":0.0479},{"nav_date":"2010-05-07","nav":10.0138,"day_change_pct":0.013},{"nav_date":"2010-05-06","nav":10.0125,"day_change_pct":0.018},{"nav_date":"2010-05-05","nav":10.0107,"day_change_pct":0.016},{"nav_date":"2010-05-04","nav":10.0091,"day_change_pct":0.013},{"nav_date":"2010-05-03","nav":10.0078,"day_change_pct":-0.7507},{"nav_date":"2010-04-30","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2010-04-29","nav":10.0819,"day_change_pct":0.0159},{"nav_date":"2010-04-28","nav":10.0803,"day_change_pct":0.0318},{"nav_date":"2010-04-27","nav":10.0771,"day_change_pct":0.0159},{"nav_date":"2010-04-26","nav":10.0755,"day_change_pct":0.0477},{"nav_date":"2010-04-23","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2010-04-22","nav":10.0679,"day_change_pct":0.0298},{"nav_date":"2010-04-21","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2010-04-20","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2010-04-19","nav":10.0597,"day_change_pct":0.0457},{"nav_date":"2010-04-16","nav":10.0551,"day_change_pct":0.0129},{"nav_date":"2010-04-15","nav":10.0538,"day_change_pct":0.0318},{"nav_date":"2010-04-13","nav":10.0506,"day_change_pct":0.0169},{"nav_date":"2010-04-12","nav":10.0489,"day_change_pct":0.0468},{"nav_date":"2010-04-09","nav":10.0442,"day_change_pct":0.0169},{"nav_date":"2010-04-08","nav":10.0425,"day_change_pct":0.0129},{"nav_date":"2010-04-07","nav":10.0412,"day_change_pct":0.011},{"nav_date":"2010-04-06","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2010-04-05","nav":10.0384,"day_change_pct":-0.7965},{"nav_date":"2010-03-31","nav":10.119,"day_change_pct":0.0395},{"nav_date":"2010-03-30","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2010-03-29","nav":10.1127,"day_change_pct":0.0524},{"nav_date":"2010-03-26","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2010-03-25","nav":10.1054,"day_change_pct":0.0346},{"nav_date":"2010-03-23","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2010-03-22","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2010-03-19","nav":10.0971,"day_change_pct":0.0317},{"nav_date":"2010-03-18","nav":10.0939,"day_change_pct":0.0456},{"nav_date":"2010-03-17","nav":10.0893,"day_change_pct":0.0327},{"nav_date":"2010-03-15","nav":10.086,"day_change_pct":0.0595},{"nav_date":"2010-03-12","nav":10.08,"day_change_pct":0.0367},{"nav_date":"2010-03-11","nav":10.0763,"day_change_pct":0.0169},{"nav_date":"2010-03-10","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2010-03-09","nav":10.0728,"day_change_pct":0.0556},{"nav_date":"2010-03-08","nav":10.0672,"day_change_pct":0.0706},{"nav_date":"2010-03-05","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2010-03-04","nav":10.0574,"day_change_pct":0.0089},{"nav_date":"2010-03-03","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2010-03-02","nav":10.0537,"day_change_pct":-0.7032},{"nav_date":"2010-02-26","nav":10.1249,"day_change_pct":0.001},{"nav_date":"2010-02-25","nav":10.1248,"day_change_pct":0.0178},{"nav_date":"2010-02-24","nav":10.123,"day_change_pct":0.0425},{"nav_date":"2010-02-23","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2010-02-22","nav":10.1171,"day_change_pct":0.0435},{"nav_date":"2010-02-19","nav":10.1127,"day_change_pct":-0.0395},{"nav_date":"2010-02-18","nav":10.1167,"day_change_pct":-0.0494},{"nav_date":"2010-02-17","nav":10.1217,"day_change_pct":-0.0296},{"nav_date":"2010-02-16","nav":10.1247,"day_change_pct":0.0049},{"nav_date":"2010-02-15","nav":10.1242,"day_change_pct":0.0544},{"nav_date":"2010-02-11","nav":10.1187,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.1188,"day_change_pct":0.0089},{"nav_date":"2010-02-09","nav":10.1179,"day_change_pct":0.0168},{"nav_date":"2010-02-08","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2010-02-05","nav":10.114,"day_change_pct":-0.0326},{"nav_date":"2010-02-04","nav":10.1173,"day_change_pct":0.0049},{"nav_date":"2010-02-03","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2010-02-02","nav":10.1152,"day_change_pct":-0.0198},{"nav_date":"2010-02-01","nav":10.1172,"day_change_pct":-0.731},{"nav_date":"2010-01-29","nav":10.1917,"day_change_pct":0.0049},{"nav_date":"2010-01-28","nav":10.1912,"day_change_pct":0.0147},{"nav_date":"2010-01-27","nav":10.1897,"day_change_pct":0.0147},{"nav_date":"2010-01-25","nav":10.1882,"day_change_pct":0.0471},{"nav_date":"2010-01-22","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2010-01-21","nav":10.1818,"day_change_pct":0.0295},{"nav_date":"2010-01-20","nav":10.1788,"day_change_pct":0.0079},{"nav_date":"2010-01-19","nav":10.178,"day_change_pct":0.0265},{"nav_date":"2010-01-18","nav":10.1753,"day_change_pct":0.0462},{"nav_date":"2010-01-15","nav":10.1706,"day_change_pct":0.0148},{"nav_date":"2010-01-14","nav":10.1691,"day_change_pct":0.0128},{"nav_date":"2010-01-13","nav":10.1678,"day_change_pct":-0.0079},{"nav_date":"2010-01-12","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2010-01-11","nav":10.1669,"day_change_pct":0.0531},{"nav_date":"2010-01-08","nav":10.1615,"day_change_pct":0.0128},{"nav_date":"2010-01-07","nav":10.1602,"day_change_pct":0.0049},{"nav_date":"2010-01-06","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2010-01-05","nav":10.1581,"day_change_pct":0.0069},{"nav_date":"2010-01-04","nav":10.1574,"day_change_pct":0.0818},{"nav_date":"2010-01-01","nav":10.1491,"day_change_pct":-0.8121},{"nav_date":"2009-12-31","nav":10.2322,"day_change_pct":0.0156},{"nav_date":"2009-12-30","nav":10.2306,"day_change_pct":0.0156},{"nav_date":"2009-12-29","nav":10.229,"day_change_pct":0.0704},{"nav_date":"2009-12-24","nav":10.2218,"day_change_pct":0.0323},{"nav_date":"2009-12-23","nav":10.2185,"day_change_pct":0.0343},{"nav_date":"2009-12-22","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2009-12-21","nav":10.2134,"day_change_pct":0.0127},{"nav_date":"2009-12-18","nav":10.2121,"day_change_pct":0.0147},{"nav_date":"2009-12-17","nav":10.2106,"day_change_pct":0.0098},{"nav_date":"2009-12-16","nav":10.2096,"day_change_pct":0.0098},{"nav_date":"2009-12-15","nav":10.2086,"day_change_pct":-0.1379},{"nav_date":"2009-12-14","nav":10.2227,"day_change_pct":0.047},{"nav_date":"2009-12-11","nav":10.2179,"day_change_pct":0.0186},{"nav_date":"2009-12-10","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2009-12-09","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2009-12-08","nav":10.2125,"day_change_pct":0.0147},{"nav_date":"2009-12-07","nav":10.211,"day_change_pct":-0.001},{"nav_date":"2009-12-04","nav":10.2111,"day_change_pct":0.0147},{"nav_date":"2009-12-03","nav":10.2096,"day_change_pct":0.0421},{"nav_date":"2009-12-02","nav":10.2053,"day_change_pct":-0.0176},{"nav_date":"2009-12-01","nav":10.2071,"day_change_pct":-0.85},{"nav_date":"2009-11-30","nav":10.2946,"day_change_pct":0.0476},{"nav_date":"2009-11-27","nav":10.2897,"day_change_pct":0.0156},{"nav_date":"2009-11-26","nav":10.2881,"day_change_pct":0.0827},{"nav_date":"2009-11-25","nav":10.2796,"day_change_pct":0.072},{"nav_date":"2009-11-24","nav":10.2722,"day_change_pct":0.0458},{"nav_date":"2009-11-23","nav":10.2675,"day_change_pct":0.078},{"nav_date":"2009-11-20","nav":10.2595,"day_change_pct":0.0839},{"nav_date":"2009-11-19","nav":10.2509,"day_change_pct":0.0166},{"nav_date":"2009-11-18","nav":10.2492,"day_change_pct":0.0166},{"nav_date":"2009-11-17","nav":10.2475,"day_change_pct":0.0166},{"nav_date":"2009-11-16","nav":10.2458,"day_change_pct":0.0703},{"nav_date":"2009-11-13","nav":10.2386,"day_change_pct":0.0332},{"nav_date":"2009-11-12","nav":10.2352,"day_change_pct":0.0166},{"nav_date":"2009-11-11","nav":10.2335,"day_change_pct":0.0518},{"nav_date":"2009-11-10","nav":10.2282,"day_change_pct":0.1214},{"nav_date":"2009-11-09","nav":10.2158,"day_change_pct":0.1559},{"nav_date":"2009-11-06","nav":10.1999,"day_change_pct":0.053},{"nav_date":"2009-11-05","nav":10.1945,"day_change_pct":0.0314},{"nav_date":"2009-11-04","nav":10.1913,"day_change_pct":0.053},{"nav_date":"2009-11-03","nav":10.1859,"day_change_pct":-0.7686},{"nav_date":"2009-10-30","nav":10.2648,"day_change_pct":0.0175},{"nav_date":"2009-10-29","nav":10.263,"day_change_pct":0.0536},{"nav_date":"2009-10-28","nav":10.2575,"day_change_pct":0.0458},{"nav_date":"2009-10-27","nav":10.2528,"day_change_pct":0.0185},{"nav_date":"2009-10-26","nav":10.2509,"day_change_pct":0.0703},{"nav_date":"2009-10-23","nav":10.2437,"day_change_pct":0.0176},{"nav_date":"2009-10-22","nav":10.2419,"day_change_pct":0.0547},{"nav_date":"2009-10-21","nav":10.2363,"day_change_pct":0.0547},{"nav_date":"2009-10-20","nav":10.2307,"day_change_pct":0.1116},{"nav_date":"2009-10-16","nav":10.2193,"day_change_pct":0.0186},{"nav_date":"2009-10-15","nav":10.2174,"day_change_pct":0.0176},{"nav_date":"2009-10-14","nav":10.2156,"day_change_pct":0.0372},{"nav_date":"2009-10-12","nav":10.2118,"day_change_pct":0.046},{"nav_date":"2009-10-09","nav":10.2071,"day_change_pct":0.0088},{"nav_date":"2009-10-08","nav":10.2062,"day_change_pct":0.0088},{"nav_date":"2009-10-07","nav":10.2053,"day_change_pct":-0.0196},{"nav_date":"2009-10-06","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2009-10-05","nav":10.2057,"day_change_pct":0.0677},{"nav_date":"2009-10-01","nav":10.1988,"day_change_pct":-0.7174},{"nav_date":"2009-09-29","nav":10.2725,"day_change_pct":0.1619},{"nav_date":"2009-09-25","nav":10.2559,"day_change_pct":0.0566},{"nav_date":"2009-09-24","nav":10.2501,"day_change_pct":0.0185},{"nav_date":"2009-09-23","nav":10.2482,"day_change_pct":0.041},{"nav_date":"2009-09-22","nav":10.244,"day_change_pct":0.1417},{"nav_date":"2009-09-18","nav":10.2295,"day_change_pct":0.0577},{"nav_date":"2009-09-17","nav":10.2236,"day_change_pct":-0.0215},{"nav_date":"2009-09-16","nav":10.2258,"day_change_pct":0.0989},{"nav_date":"2009-09-15","nav":10.2157,"day_change_pct":0.0176},{"nav_date":"2009-09-14","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2009-09-11","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2009-09-10","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2009-09-09","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2009-09-08","nav":10.2062,"day_change_pct":-0.0235},{"nav_date":"2009-09-07","nav":10.2086,"day_change_pct":0.0931}],"total":446,"page":1,"page_size":250}