{"fund_details":{"scheme_code":111285,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-18.7863},{"nav_date":"2010-09-17","nav":12.3132,"day_change_pct":0.0146},{"nav_date":"2010-09-16","nav":12.3114,"day_change_pct":0.0154},{"nav_date":"2010-09-15","nav":12.3095,"day_change_pct":0.0154},{"nav_date":"2010-09-14","nav":12.3076,"day_change_pct":0.0171},{"nav_date":"2010-09-13","nav":12.3055,"day_change_pct":0.0667},{"nav_date":"2010-09-09","nav":12.2973,"day_change_pct":0.0163},{"nav_date":"2010-09-08","nav":12.2953,"day_change_pct":0.0163},{"nav_date":"2010-09-07","nav":12.2933,"day_change_pct":0.0179},{"nav_date":"2010-09-06","nav":12.2911,"day_change_pct":0.0505},{"nav_date":"2010-09-03","nav":12.2849,"day_change_pct":0.0171},{"nav_date":"2010-09-02","nav":12.2828,"day_change_pct":0.0171},{"nav_date":"2010-09-01","nav":12.2807,"day_change_pct":0.0163},{"nav_date":"2010-08-31","nav":12.2787,"day_change_pct":0.0171},{"nav_date":"2010-08-30","nav":12.2766,"day_change_pct":0.0505},{"nav_date":"2010-08-27","nav":12.2704,"day_change_pct":0.0163},{"nav_date":"2010-08-26","nav":12.2684,"day_change_pct":0.0163},{"nav_date":"2010-08-25","nav":12.2664,"day_change_pct":0.0188},{"nav_date":"2010-08-24","nav":12.2641,"day_change_pct":0.0171},{"nav_date":"2010-08-23","nav":12.262,"day_change_pct":0.0506},{"nav_date":"2010-08-20","nav":12.2558,"day_change_pct":0.0335},{"nav_date":"2010-08-18","nav":12.2517,"day_change_pct":0.0171},{"nav_date":"2010-08-17","nav":12.2496,"day_change_pct":0.0147},{"nav_date":"2010-08-16","nav":12.2478,"day_change_pct":0.0482},{"nav_date":"2010-08-13","nav":12.2419,"day_change_pct":0.0147},{"nav_date":"2010-08-12","nav":12.2401,"day_change_pct":0.0155},{"nav_date":"2010-08-11","nav":12.2382,"day_change_pct":0.0155},{"nav_date":"2010-08-10","nav":12.2363,"day_change_pct":0.0155},{"nav_date":"2010-08-09","nav":12.2344,"day_change_pct":0.0458},{"nav_date":"2010-08-06","nav":12.2288,"day_change_pct":-0.0049},{"nav_date":"2010-08-05","nav":12.2294,"day_change_pct":0.0147},{"nav_date":"2010-08-04","nav":12.2276,"day_change_pct":0.0172},{"nav_date":"2010-08-03","nav":12.2255,"day_change_pct":0.0155},{"nav_date":"2010-08-02","nav":12.2236,"day_change_pct":0.0647},{"nav_date":"2010-07-30","nav":12.2157,"day_change_pct":0.0164},{"nav_date":"2010-07-29","nav":12.2137,"day_change_pct":0.0164},{"nav_date":"2010-07-28","nav":12.2117,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":12.2098,"day_change_pct":0.0164},{"nav_date":"2010-07-26","nav":12.2078,"day_change_pct":0.0492},{"nav_date":"2010-07-23","nav":12.2018,"day_change_pct":0.0164},{"nav_date":"2010-07-22","nav":12.1998,"day_change_pct":0.0156},{"nav_date":"2010-07-21","nav":12.1979,"day_change_pct":0.0148},{"nav_date":"2010-07-20","nav":12.1961,"day_change_pct":0.0164},{"nav_date":"2010-07-19","nav":12.1941,"day_change_pct":0.0476},{"nav_date":"2010-07-16","nav":12.1883,"day_change_pct":0.0164},{"nav_date":"2010-07-15","nav":12.1863,"day_change_pct":0.0164},{"nav_date":"2010-07-14","nav":12.1843,"day_change_pct":0.0172},{"nav_date":"2010-07-13","nav":12.1822,"day_change_pct":0.0172},{"nav_date":"2010-07-12","nav":12.1801,"day_change_pct":0.0509},{"nav_date":"2010-07-09","nav":12.1739,"day_change_pct":0.0164},{"nav_date":"2010-07-08","nav":12.1719,"day_change_pct":0.0173},{"nav_date":"2010-07-07","nav":12.1698,"day_change_pct":0.0173},{"nav_date":"2010-07-06","nav":12.1677,"day_change_pct":0.0173},{"nav_date":"2010-07-05","nav":12.1656,"day_change_pct":0.051},{"nav_date":"2010-07-02","nav":12.1594,"day_change_pct":0.0337},{"nav_date":"2010-06-30","nav":12.1553,"day_change_pct":0.0173},{"nav_date":"2010-06-29","nav":12.1532,"day_change_pct":0.0165},{"nav_date":"2010-06-28","nav":12.1512,"day_change_pct":0.051},{"nav_date":"2010-06-25","nav":12.145,"day_change_pct":0.0173},{"nav_date":"2010-06-24","nav":12.1429,"day_change_pct":0.0173},{"nav_date":"2010-06-23","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2010-06-22","nav":12.1387,"day_change_pct":0.0165},{"nav_date":"2010-06-21","nav":12.1367,"day_change_pct":0.0511},{"nav_date":"2010-06-18","nav":12.1305,"day_change_pct":0.0173},{"nav_date":"2010-06-17","nav":12.1284,"day_change_pct":0.0173},{"nav_date":"2010-06-16","nav":12.1263,"day_change_pct":0.0181},{"nav_date":"2010-06-15","nav":12.1241,"day_change_pct":0.0165},{"nav_date":"2010-06-14","nav":12.1221,"day_change_pct":0.0503},{"nav_date":"2010-06-11","nav":12.116,"day_change_pct":0.0149},{"nav_date":"2010-06-10","nav":12.1142,"day_change_pct":0.1554},{"nav_date":"2010-06-09","nav":12.0954,"day_change_pct":0.0058},{"nav_date":"2010-06-08","nav":12.0947,"day_change_pct":0.0116},{"nav_date":"2010-06-07","nav":12.0933,"day_change_pct":0.048},{"nav_date":"2010-06-04","nav":12.0875,"day_change_pct":0.019},{"nav_date":"2010-06-03","nav":12.0852,"day_change_pct":0.0265},{"nav_date":"2010-06-02","nav":12.082,"day_change_pct":0.0224},{"nav_date":"2010-06-01","nav":12.0793,"day_change_pct":0.0},{"nav_date":"2010-05-31","nav":12.0793,"day_change_pct":0.0472},{"nav_date":"2010-05-28","nav":12.0736,"day_change_pct":0.0315},{"nav_date":"2010-05-26","nav":12.0698,"day_change_pct":0.0075},{"nav_date":"2010-05-25","nav":12.0689,"day_change_pct":0.0099},{"nav_date":"2010-05-24","nav":12.0677,"day_change_pct":0.0531},{"nav_date":"2010-05-21","nav":12.0613,"day_change_pct":0.0124},{"nav_date":"2010-05-20","nav":12.0598,"day_change_pct":-0.005},{"nav_date":"2010-05-19","nav":12.0604,"day_change_pct":0.0133},{"nav_date":"2010-05-18","nav":12.0588,"day_change_pct":0.0124},{"nav_date":"2010-05-17","nav":12.0573,"day_change_pct":0.0473},{"nav_date":"2010-05-14","nav":12.0516,"day_change_pct":0.0124},{"nav_date":"2010-05-13","nav":12.0501,"day_change_pct":0.0158},{"nav_date":"2010-05-12","nav":12.0482,"day_change_pct":0.0108},{"nav_date":"2010-05-11","nav":12.0469,"day_change_pct":0.0066},{"nav_date":"2010-05-10","nav":12.0461,"day_change_pct":0.0473},{"nav_date":"2010-05-07","nav":12.0404,"day_change_pct":0.0133},{"nav_date":"2010-05-06","nav":12.0388,"day_change_pct":0.0183},{"nav_date":"2010-05-05","nav":12.0366,"day_change_pct":0.0158},{"nav_date":"2010-05-04","nav":12.0347,"day_change_pct":0.0133},{"nav_date":"2010-05-03","nav":12.0331,"day_change_pct":0.0474},{"nav_date":"2010-04-30","nav":12.0274,"day_change_pct":0.0158},{"nav_date":"2010-04-29","nav":12.0255,"day_change_pct":0.0158},{"nav_date":"2010-04-28","nav":12.0236,"day_change_pct":0.0316},{"nav_date":"2010-04-27","nav":12.0198,"day_change_pct":0.0166},{"nav_date":"2010-04-26","nav":12.0178,"day_change_pct":0.0475},{"nav_date":"2010-04-23","nav":12.0121,"day_change_pct":0.0275},{"nav_date":"2010-04-22","nav":12.0088,"day_change_pct":0.03},{"nav_date":"2010-04-21","nav":12.0052,"day_change_pct":0.0225},{"nav_date":"2010-04-20","nav":12.0025,"day_change_pct":0.0292},{"nav_date":"2010-04-19","nav":11.999,"day_change_pct":0.0459},{"nav_date":"2010-04-16","nav":11.9935,"day_change_pct":0.0125},{"nav_date":"2010-04-15","nav":11.992,"day_change_pct":0.0325},{"nav_date":"2010-04-13","nav":11.9881,"day_change_pct":0.0167},{"nav_date":"2010-04-12","nav":11.9861,"day_change_pct":0.0467},{"nav_date":"2010-04-09","nav":11.9805,"day_change_pct":0.0167},{"nav_date":"2010-04-08","nav":11.9785,"day_change_pct":0.0134},{"nav_date":"2010-04-07","nav":11.9769,"day_change_pct":0.0109},{"nav_date":"2010-04-06","nav":11.9756,"day_change_pct":0.0167},{"nav_date":"2010-04-05","nav":11.9736,"day_change_pct":0.0886},{"nav_date":"2010-03-31","nav":11.963,"day_change_pct":0.0401},{"nav_date":"2010-03-30","nav":11.9582,"day_change_pct":0.0226},{"nav_date":"2010-03-29","nav":11.9555,"day_change_pct":0.0519},{"nav_date":"2010-03-26","nav":11.9493,"day_change_pct":0.0201},{"nav_date":"2010-03-25","nav":11.9469,"day_change_pct":0.0343},{"nav_date":"2010-03-23","nav":11.9428,"day_change_pct":0.026},{"nav_date":"2010-03-22","nav":11.9397,"day_change_pct":0.0218},{"nav_date":"2010-03-19","nav":11.9371,"day_change_pct":0.031},{"nav_date":"2010-03-18","nav":11.9334,"day_change_pct":0.0461},{"nav_date":"2010-03-17","nav":11.9279,"day_change_pct":0.0327},{"nav_date":"2010-03-15","nav":11.924,"day_change_pct":0.0596},{"nav_date":"2010-03-12","nav":11.9169,"day_change_pct":0.0369},{"nav_date":"2010-03-11","nav":11.9125,"day_change_pct":0.0168},{"nav_date":"2010-03-10","nav":11.9105,"day_change_pct":0.0185},{"nav_date":"2010-03-09","nav":11.9083,"day_change_pct":0.0555},{"nav_date":"2010-03-08","nav":11.9017,"day_change_pct":0.0706},{"nav_date":"2010-03-05","nav":11.8933,"day_change_pct":0.0261},{"nav_date":"2010-03-04","nav":11.8902,"day_change_pct":0.0093},{"nav_date":"2010-03-03","nav":11.8891,"day_change_pct":0.0278},{"nav_date":"2010-03-02","nav":11.8858,"day_change_pct":0.0539},{"nav_date":"2010-02-26","nav":11.8794,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":11.8794,"day_change_pct":0.0194},{"nav_date":"2010-02-24","nav":11.8771,"day_change_pct":0.0421},{"nav_date":"2010-02-23","nav":11.8721,"day_change_pct":0.016},{"nav_date":"2010-02-22","nav":11.8702,"day_change_pct":0.0421},{"nav_date":"2010-02-19","nav":11.8652,"day_change_pct":-0.0396},{"nav_date":"2010-02-18","nav":11.8699,"day_change_pct":-0.0488},{"nav_date":"2010-02-17","nav":11.8757,"day_change_pct":-0.0286},{"nav_date":"2010-02-16","nav":11.8791,"day_change_pct":0.0042},{"nav_date":"2010-02-15","nav":11.8786,"day_change_pct":0.0548},{"nav_date":"2010-02-11","nav":11.8721,"day_change_pct":-0.0008},{"nav_date":"2010-02-10","nav":11.8722,"day_change_pct":0.0084},{"nav_date":"2010-02-09","nav":11.8712,"day_change_pct":0.0169},{"nav_date":"2010-02-08","nav":11.8692,"day_change_pct":0.0219},{"nav_date":"2010-02-05","nav":11.8666,"day_change_pct":-0.0329},{"nav_date":"2010-02-04","nav":11.8705,"day_change_pct":0.0051},{"nav_date":"2010-02-03","nav":11.8699,"day_change_pct":0.016},{"nav_date":"2010-02-02","nav":11.868,"day_change_pct":-0.0202},{"nav_date":"2010-02-01","nav":11.8704,"day_change_pct":0.0565},{"nav_date":"2010-01-29","nav":11.8637,"day_change_pct":0.0051},{"nav_date":"2010-01-28","nav":11.8631,"day_change_pct":0.0143},{"nav_date":"2010-01-27","nav":11.8614,"day_change_pct":0.0143},{"nav_date":"2010-01-25","nav":11.8597,"day_change_pct":0.0481},{"nav_date":"2010-01-22","nav":11.854,"day_change_pct":0.0152},{"nav_date":"2010-01-21","nav":11.8522,"day_change_pct":0.0287},{"nav_date":"2010-01-20","nav":11.8488,"day_change_pct":0.0084},{"nav_date":"2010-01-19","nav":11.8478,"day_change_pct":0.027},{"nav_date":"2010-01-18","nav":11.8446,"day_change_pct":0.0456},{"nav_date":"2010-01-15","nav":11.8392,"day_change_pct":0.0152},{"nav_date":"2010-01-14","nav":11.8374,"day_change_pct":0.0127},{"nav_date":"2010-01-13","nav":11.8359,"day_change_pct":-0.0084},{"nav_date":"2010-01-12","nav":11.8369,"day_change_pct":0.0177},{"nav_date":"2010-01-11","nav":11.8348,"day_change_pct":0.0524},{"nav_date":"2010-01-08","nav":11.8286,"day_change_pct":0.0127},{"nav_date":"2010-01-07","nav":11.8271,"day_change_pct":0.0059},{"nav_date":"2010-01-06","nav":11.8264,"day_change_pct":0.0152},{"nav_date":"2010-01-05","nav":11.8246,"day_change_pct":0.0068},{"nav_date":"2010-01-04","nav":11.8238,"day_change_pct":0.0821},{"nav_date":"2010-01-01","nav":11.8141,"day_change_pct":0.0347},{"nav_date":"2009-12-31","nav":11.81,"day_change_pct":0.0161},{"nav_date":"2009-12-30","nav":11.8081,"day_change_pct":0.0152},{"nav_date":"2009-12-29","nav":11.8063,"day_change_pct":0.0712},{"nav_date":"2009-12-24","nav":11.7979,"day_change_pct":0.0314},{"nav_date":"2009-12-23","nav":11.7942,"day_change_pct":0.0348},{"nav_date":"2009-12-22","nav":11.7901,"day_change_pct":0.0161},{"nav_date":"2009-12-21","nav":11.7882,"day_change_pct":0.0119},{"nav_date":"2009-12-18","nav":11.7868,"day_change_pct":0.0153},{"nav_date":"2009-12-17","nav":11.785,"day_change_pct":0.0093},{"nav_date":"2009-12-16","nav":11.7839,"day_change_pct":0.0102},{"nav_date":"2009-12-15","nav":11.7827,"day_change_pct":-0.139},{"nav_date":"2009-12-14","nav":11.7991,"day_change_pct":0.0483},{"nav_date":"2009-12-11","nav":11.7934,"day_change_pct":0.0178},{"nav_date":"2009-12-10","nav":11.7913,"day_change_pct":0.0153},{"nav_date":"2009-12-09","nav":11.7895,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":11.7873,"day_change_pct":0.0153},{"nav_date":"2009-12-07","nav":11.7855,"day_change_pct":-0.0017},{"nav_date":"2009-12-04","nav":11.7857,"day_change_pct":0.0153},{"nav_date":"2009-12-03","nav":11.7839,"day_change_pct":0.0416},{"nav_date":"2009-12-02","nav":11.779,"day_change_pct":-0.017},{"nav_date":"2009-12-01","nav":11.781,"day_change_pct":-0.0034},{"nav_date":"2009-11-30","nav":11.7814,"day_change_pct":0.0467},{"nav_date":"2009-11-27","nav":11.7759,"day_change_pct":0.0161},{"nav_date":"2009-11-26","nav":11.774,"day_change_pct":0.0825},{"nav_date":"2009-11-25","nav":11.7643,"day_change_pct":0.0723},{"nav_date":"2009-11-24","nav":11.7558,"day_change_pct":0.0451},{"nav_date":"2009-11-23","nav":11.7505,"day_change_pct":0.0784},{"nav_date":"2009-11-20","nav":11.7413,"day_change_pct":0.0844},{"nav_date":"2009-11-19","nav":11.7314,"day_change_pct":0.0162},{"nav_date":"2009-11-18","nav":11.7295,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":11.7276,"day_change_pct":0.0171},{"nav_date":"2009-11-16","nav":11.7256,"day_change_pct":0.07},{"nav_date":"2009-11-13","nav":11.7174,"day_change_pct":0.0333},{"nav_date":"2009-11-12","nav":11.7135,"day_change_pct":0.0171},{"nav_date":"2009-11-11","nav":11.7115,"day_change_pct":0.0513},{"nav_date":"2009-11-10","nav":11.7055,"day_change_pct":0.1215},{"nav_date":"2009-11-09","nav":11.6913,"day_change_pct":0.1559},{"nav_date":"2009-11-06","nav":11.6731,"day_change_pct":0.0531},{"nav_date":"2009-11-05","nav":11.6669,"day_change_pct":0.0309},{"nav_date":"2009-11-04","nav":11.6633,"day_change_pct":0.0532},{"nav_date":"2009-11-03","nav":11.6571,"day_change_pct":0.0704},{"nav_date":"2009-10-30","nav":11.6489,"day_change_pct":0.018},{"nav_date":"2009-10-29","nav":11.6468,"day_change_pct":0.0533},{"nav_date":"2009-10-28","nav":11.6406,"day_change_pct":0.0464},{"nav_date":"2009-10-27","nav":11.6352,"day_change_pct":0.0181},{"nav_date":"2009-10-26","nav":11.6331,"day_change_pct":0.0705},{"nav_date":"2009-10-23","nav":11.6249,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":11.6229,"day_change_pct":0.0551},{"nav_date":"2009-10-21","nav":11.6165,"day_change_pct":0.0543},{"nav_date":"2009-10-20","nav":11.6102,"day_change_pct":0.1121},{"nav_date":"2009-10-16","nav":11.5972,"day_change_pct":0.0181},{"nav_date":"2009-10-15","nav":11.5951,"day_change_pct":0.0181},{"nav_date":"2009-10-14","nav":11.593,"day_change_pct":0.0371},{"nav_date":"2009-10-12","nav":11.5887,"day_change_pct":0.0458},{"nav_date":"2009-10-09","nav":11.5834,"day_change_pct":0.0095},{"nav_date":"2009-10-08","nav":11.5823,"day_change_pct":0.0086},{"nav_date":"2009-10-07","nav":11.5813,"day_change_pct":-0.0199},{"nav_date":"2009-10-06","nav":11.5836,"day_change_pct":0.0164},{"nav_date":"2009-10-05","nav":11.5817,"day_change_pct":0.0674},{"nav_date":"2009-10-01","nav":11.5739,"day_change_pct":0.0726},{"nav_date":"2009-09-29","nav":11.5655,"day_change_pct":0.1628},{"nav_date":"2009-09-25","nav":11.5467,"day_change_pct":0.0563},{"nav_date":"2009-09-24","nav":11.5402,"day_change_pct":0.0182},{"nav_date":"2009-09-23","nav":11.5381,"day_change_pct":0.0416},{"nav_date":"2009-09-22","nav":11.5333,"day_change_pct":0.1415},{"nav_date":"2009-09-18","nav":11.517,"day_change_pct":0.0573},{"nav_date":"2009-09-17","nav":11.5104,"day_change_pct":-0.0217},{"nav_date":"2009-09-16","nav":11.5129,"day_change_pct":0.0982},{"nav_date":"2009-09-15","nav":11.5016,"day_change_pct":0.0191},{"nav_date":"2009-09-14","nav":11.4994,"day_change_pct":0.0226},{"nav_date":"2009-09-11","nav":11.4968,"day_change_pct":0.0174},{"nav_date":"2009-09-10","nav":11.4948,"day_change_pct":0.0174},{"nav_date":"2009-09-09","nav":11.4928,"day_change_pct":0.0174},{"nav_date":"2009-09-08","nav":11.4908,"day_change_pct":-0.0235},{"nav_date":"2009-09-07","nav":11.4935,"day_change_pct":0.0932}],"total":446,"page":1,"page_size":250}