{"fund_details":{"scheme_code":111284,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN D - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-3.0576},{"nav_date":"2010-09-17","nav":10.3154,"day_change_pct":0.0145},{"nav_date":"2010-09-16","nav":10.3139,"day_change_pct":0.0145},{"nav_date":"2010-09-15","nav":10.3124,"day_change_pct":0.0155},{"nav_date":"2010-09-14","nav":10.3108,"day_change_pct":0.0155},{"nav_date":"2010-09-13","nav":10.3092,"day_change_pct":0.0641},{"nav_date":"2010-09-09","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2010-09-08","nav":10.3009,"day_change_pct":0.0146},{"nav_date":"2010-09-07","nav":10.2994,"day_change_pct":0.0175},{"nav_date":"2010-09-06","nav":10.2976,"day_change_pct":0.0486},{"nav_date":"2010-09-03","nav":10.2926,"day_change_pct":0.0165},{"nav_date":"2010-09-02","nav":10.2909,"day_change_pct":0.0165},{"nav_date":"2010-09-01","nav":10.2892,"day_change_pct":0.0156},{"nav_date":"2010-08-31","nav":10.2876,"day_change_pct":0.0165},{"nav_date":"2010-08-30","nav":10.2859,"day_change_pct":0.0477},{"nav_date":"2010-08-27","nav":10.281,"day_change_pct":0.0156},{"nav_date":"2010-08-26","nav":10.2794,"day_change_pct":0.0165},{"nav_date":"2010-08-25","nav":10.2777,"day_change_pct":0.0175},{"nav_date":"2010-08-24","nav":10.2759,"day_change_pct":0.0165},{"nav_date":"2010-08-23","nav":10.2742,"day_change_pct":0.0487},{"nav_date":"2010-08-20","nav":10.2692,"day_change_pct":0.0321},{"nav_date":"2010-08-18","nav":10.2659,"day_change_pct":0.0156},{"nav_date":"2010-08-17","nav":10.2643,"day_change_pct":0.0146},{"nav_date":"2010-08-16","nav":10.2628,"day_change_pct":0.0458},{"nav_date":"2010-08-13","nav":10.2581,"day_change_pct":0.0136},{"nav_date":"2010-08-12","nav":10.2567,"day_change_pct":0.0156},{"nav_date":"2010-08-11","nav":10.2551,"day_change_pct":0.0146},{"nav_date":"2010-08-10","nav":10.2536,"day_change_pct":0.0146},{"nav_date":"2010-08-09","nav":10.2521,"day_change_pct":0.0439},{"nav_date":"2010-08-06","nav":10.2476,"day_change_pct":-0.0059},{"nav_date":"2010-08-05","nav":10.2482,"day_change_pct":0.0146},{"nav_date":"2010-08-04","nav":10.2467,"day_change_pct":0.0166},{"nav_date":"2010-08-03","nav":10.245,"day_change_pct":0.0146},{"nav_date":"2010-08-02","nav":10.2435,"day_change_pct":0.0625},{"nav_date":"2010-07-30","nav":10.2371,"day_change_pct":0.0156},{"nav_date":"2010-07-29","nav":10.2355,"day_change_pct":0.0156},{"nav_date":"2010-07-28","nav":10.2339,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":10.2323,"day_change_pct":0.0156},{"nav_date":"2010-07-26","nav":10.2307,"day_change_pct":0.046},{"nav_date":"2010-07-23","nav":10.226,"day_change_pct":0.0156},{"nav_date":"2010-07-22","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2010-07-21","nav":10.2228,"day_change_pct":0.0137},{"nav_date":"2010-07-20","nav":10.2214,"day_change_pct":0.0157},{"nav_date":"2010-07-19","nav":10.2198,"day_change_pct":0.046},{"nav_date":"2010-07-16","nav":10.2151,"day_change_pct":0.0157},{"nav_date":"2010-07-15","nav":10.2135,"day_change_pct":0.0157},{"nav_date":"2010-07-14","nav":10.2119,"day_change_pct":0.0167},{"nav_date":"2010-07-13","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2010-07-12","nav":10.2085,"day_change_pct":0.049},{"nav_date":"2010-07-09","nav":10.2035,"day_change_pct":0.0157},{"nav_date":"2010-07-08","nav":10.2019,"day_change_pct":0.0167},{"nav_date":"2010-07-07","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2010-07-06","nav":10.1985,"day_change_pct":0.0157},{"nav_date":"2010-07-05","nav":10.1969,"day_change_pct":0.0491},{"nav_date":"2010-07-02","nav":10.1919,"day_change_pct":0.0324},{"nav_date":"2010-06-30","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2010-06-29","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2010-06-28","nav":10.1852,"day_change_pct":0.0491},{"nav_date":"2010-06-25","nav":10.1802,"day_change_pct":0.0157},{"nav_date":"2010-06-24","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2010-06-23","nav":10.1769,"day_change_pct":0.0167},{"nav_date":"2010-06-22","nav":10.1752,"day_change_pct":0.0157},{"nav_date":"2010-06-21","nav":10.1736,"day_change_pct":0.0492},{"nav_date":"2010-06-18","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2010-06-17","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2010-06-16","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2010-06-14","nav":10.1618,"day_change_pct":0.0473},{"nav_date":"2010-06-11","nav":10.157,"day_change_pct":0.0148},{"nav_date":"2010-06-10","nav":10.1555,"day_change_pct":0.1548},{"nav_date":"2010-06-09","nav":10.1398,"day_change_pct":0.0049},{"nav_date":"2010-06-08","nav":10.1393,"day_change_pct":0.0109},{"nav_date":"2010-06-07","nav":10.1382,"day_change_pct":0.0454},{"nav_date":"2010-06-04","nav":10.1336,"day_change_pct":0.0188},{"nav_date":"2010-06-03","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2010-06-02","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2010-06-01","nav":10.1269,"day_change_pct":-0.001},{"nav_date":"2010-05-31","nav":10.127,"day_change_pct":0.0454},{"nav_date":"2010-05-28","nav":10.1224,"day_change_pct":0.0306},{"nav_date":"2010-05-26","nav":10.1193,"day_change_pct":0.0069},{"nav_date":"2010-05-25","nav":10.1186,"day_change_pct":0.0089},{"nav_date":"2010-05-24","nav":10.1177,"day_change_pct":0.0514},{"nav_date":"2010-05-21","nav":10.1125,"day_change_pct":0.0109},{"nav_date":"2010-05-20","nav":10.1114,"day_change_pct":-0.0049},{"nav_date":"2010-05-19","nav":10.1119,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.1107,"day_change_pct":0.0119},{"nav_date":"2010-05-17","nav":10.1095,"day_change_pct":0.0455},{"nav_date":"2010-05-14","nav":10.1049,"day_change_pct":0.0119},{"nav_date":"2010-05-13","nav":10.1037,"day_change_pct":0.0148},{"nav_date":"2010-05-12","nav":10.1022,"day_change_pct":0.0099},{"nav_date":"2010-05-11","nav":10.1012,"day_change_pct":0.0059},{"nav_date":"2010-05-10","nav":10.1006,"day_change_pct":0.0456},{"nav_date":"2010-05-07","nav":10.096,"day_change_pct":0.0129},{"nav_date":"2010-05-06","nav":10.0947,"day_change_pct":0.0178},{"nav_date":"2010-05-05","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2010-05-04","nav":10.0914,"day_change_pct":0.0119},{"nav_date":"2010-05-03","nav":10.0902,"day_change_pct":0.0456},{"nav_date":"2010-04-30","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2010-04-29","nav":10.084,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2010-04-27","nav":10.0794,"day_change_pct":0.0159},{"nav_date":"2010-04-26","nav":10.0778,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.0732,"day_change_pct":0.0268},{"nav_date":"2010-04-22","nav":10.0705,"day_change_pct":0.0288},{"nav_date":"2010-04-21","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2010-04-20","nav":10.0654,"day_change_pct":0.0288},{"nav_date":"2010-04-19","nav":10.0625,"day_change_pct":0.0437},{"nav_date":"2010-04-16","nav":10.0581,"day_change_pct":0.0119},{"nav_date":"2010-04-15","nav":10.0569,"day_change_pct":0.0308},{"nav_date":"2010-04-13","nav":10.0538,"day_change_pct":0.0169},{"nav_date":"2010-04-12","nav":10.0521,"day_change_pct":0.0438},{"nav_date":"2010-04-09","nav":10.0477,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":10.0461,"day_change_pct":0.0129},{"nav_date":"2010-04-07","nav":10.0448,"day_change_pct":0.01},{"nav_date":"2010-04-06","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":10.0422,"day_change_pct":-12.2944},{"nav_date":"2010-03-31","nav":11.4499,"day_change_pct":0.0402},{"nav_date":"2010-03-30","nav":11.4453,"day_change_pct":0.0218},{"nav_date":"2010-03-29","nav":11.4428,"day_change_pct":0.0498},{"nav_date":"2010-03-26","nav":11.4371,"day_change_pct":0.0192},{"nav_date":"2010-03-25","nav":11.4349,"day_change_pct":0.0324},{"nav_date":"2010-03-23","nav":11.4312,"day_change_pct":0.0263},{"nav_date":"2010-03-22","nav":11.4282,"day_change_pct":0.0193},{"nav_date":"2010-03-19","nav":11.426,"day_change_pct":0.0306},{"nav_date":"2010-03-18","nav":11.4225,"day_change_pct":0.0455},{"nav_date":"2010-03-17","nav":11.4173,"day_change_pct":0.0315},{"nav_date":"2010-03-15","nav":11.4137,"day_change_pct":0.057},{"nav_date":"2010-03-12","nav":11.4072,"day_change_pct":0.036},{"nav_date":"2010-03-11","nav":11.4031,"day_change_pct":0.0167},{"nav_date":"2010-03-10","nav":11.4012,"day_change_pct":0.0175},{"nav_date":"2010-03-09","nav":11.3992,"day_change_pct":0.0544},{"nav_date":"2010-03-08","nav":11.393,"day_change_pct":0.0685},{"nav_date":"2010-03-05","nav":11.3852,"day_change_pct":0.0255},{"nav_date":"2010-03-04","nav":11.3823,"day_change_pct":0.0088},{"nav_date":"2010-03-03","nav":11.3813,"day_change_pct":0.0272},{"nav_date":"2010-03-02","nav":11.3782,"day_change_pct":0.051},{"nav_date":"2010-02-26","nav":11.3724,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":11.3724,"day_change_pct":0.0176},{"nav_date":"2010-02-24","nav":11.3704,"day_change_pct":0.0414},{"nav_date":"2010-02-23","nav":11.3657,"day_change_pct":0.0158},{"nav_date":"2010-02-22","nav":11.3639,"day_change_pct":0.0405},{"nav_date":"2010-02-19","nav":11.3593,"day_change_pct":-0.0405},{"nav_date":"2010-02-18","nav":11.3639,"day_change_pct":-0.0493},{"nav_date":"2010-02-17","nav":11.3695,"day_change_pct":-0.0299},{"nav_date":"2010-02-16","nav":11.3729,"day_change_pct":0.0035},{"nav_date":"2010-02-15","nav":11.3725,"day_change_pct":0.0519},{"nav_date":"2010-02-11","nav":11.3666,"day_change_pct":-0.0018},{"nav_date":"2010-02-10","nav":11.3668,"day_change_pct":0.0079},{"nav_date":"2010-02-09","nav":11.3659,"day_change_pct":0.0158},{"nav_date":"2010-02-08","nav":11.3641,"day_change_pct":0.0202},{"nav_date":"2010-02-05","nav":11.3618,"day_change_pct":-0.0334},{"nav_date":"2010-02-04","nav":11.3656,"day_change_pct":0.0044},{"nav_date":"2010-02-03","nav":11.3651,"day_change_pct":0.015},{"nav_date":"2010-02-02","nav":11.3634,"day_change_pct":-0.0202},{"nav_date":"2010-02-01","nav":11.3657,"day_change_pct":0.0537},{"nav_date":"2010-01-29","nav":11.3596,"day_change_pct":0.0053},{"nav_date":"2010-01-28","nav":11.359,"day_change_pct":0.0132},{"nav_date":"2010-01-27","nav":11.3575,"day_change_pct":0.0132},{"nav_date":"2010-01-25","nav":11.356,"day_change_pct":0.0458},{"nav_date":"2010-01-22","nav":11.3508,"day_change_pct":0.0141},{"nav_date":"2010-01-21","nav":11.3492,"day_change_pct":0.0291},{"nav_date":"2010-01-20","nav":11.3459,"day_change_pct":0.0071},{"nav_date":"2010-01-19","nav":11.3451,"day_change_pct":0.0265},{"nav_date":"2010-01-18","nav":11.3421,"day_change_pct":0.0432},{"nav_date":"2010-01-15","nav":11.3372,"day_change_pct":0.015},{"nav_date":"2010-01-14","nav":11.3355,"day_change_pct":0.0115},{"nav_date":"2010-01-13","nav":11.3342,"day_change_pct":-0.0088},{"nav_date":"2010-01-12","nav":11.3352,"day_change_pct":0.0168},{"nav_date":"2010-01-11","nav":11.3333,"day_change_pct":0.0512},{"nav_date":"2010-01-08","nav":11.3275,"day_change_pct":0.0115},{"nav_date":"2010-01-07","nav":11.3262,"day_change_pct":0.0044},{"nav_date":"2010-01-06","nav":11.3257,"day_change_pct":0.015},{"nav_date":"2010-01-05","nav":11.324,"day_change_pct":0.0062},{"nav_date":"2010-01-04","nav":11.3233,"day_change_pct":0.0804},{"nav_date":"2010-01-01","nav":11.3142,"day_change_pct":0.0345},{"nav_date":"2009-12-31","nav":11.3103,"day_change_pct":0.0141},{"nav_date":"2009-12-30","nav":11.3087,"day_change_pct":0.015},{"nav_date":"2009-12-29","nav":11.307,"day_change_pct":0.0673},{"nav_date":"2009-12-24","nav":11.2994,"day_change_pct":0.0319},{"nav_date":"2009-12-23","nav":11.2958,"day_change_pct":0.0337},{"nav_date":"2009-12-22","nav":11.292,"day_change_pct":0.0151},{"nav_date":"2009-12-21","nav":11.2903,"day_change_pct":0.0097},{"nav_date":"2009-12-18","nav":11.2892,"day_change_pct":0.0151},{"nav_date":"2009-12-17","nav":11.2875,"day_change_pct":0.0089},{"nav_date":"2009-12-16","nav":11.2865,"day_change_pct":0.0089},{"nav_date":"2009-12-15","nav":11.2855,"day_change_pct":-0.1389},{"nav_date":"2009-12-14","nav":11.3012,"day_change_pct":0.0451},{"nav_date":"2009-12-11","nav":11.2961,"day_change_pct":0.0177},{"nav_date":"2009-12-10","nav":11.2941,"day_change_pct":0.0142},{"nav_date":"2009-12-09","nav":11.2925,"day_change_pct":0.0186},{"nav_date":"2009-12-08","nav":11.2904,"day_change_pct":0.0142},{"nav_date":"2009-12-07","nav":11.2888,"day_change_pct":-0.0035},{"nav_date":"2009-12-04","nav":11.2892,"day_change_pct":0.0142},{"nav_date":"2009-12-03","nav":11.2876,"day_change_pct":0.0417},{"nav_date":"2009-12-02","nav":11.2829,"day_change_pct":-0.0177},{"nav_date":"2009-12-01","nav":11.2849,"day_change_pct":-0.0044},{"nav_date":"2009-11-30","nav":11.2854,"day_change_pct":0.0452},{"nav_date":"2009-11-27","nav":11.2803,"day_change_pct":0.0142},{"nav_date":"2009-11-26","nav":11.2787,"day_change_pct":0.0825},{"nav_date":"2009-11-25","nav":11.2694,"day_change_pct":0.071},{"nav_date":"2009-11-24","nav":11.2614,"day_change_pct":0.0453},{"nav_date":"2009-11-23","nav":11.2563,"day_change_pct":0.0756},{"nav_date":"2009-11-20","nav":11.2478,"day_change_pct":0.0845},{"nav_date":"2009-11-19","nav":11.2383,"day_change_pct":0.0151},{"nav_date":"2009-11-18","nav":11.2366,"day_change_pct":0.016},{"nav_date":"2009-11-17","nav":11.2348,"day_change_pct":0.016},{"nav_date":"2009-11-16","nav":11.233,"day_change_pct":0.0677},{"nav_date":"2009-11-13","nav":11.2254,"day_change_pct":0.033},{"nav_date":"2009-11-12","nav":11.2217,"day_change_pct":0.016},{"nav_date":"2009-11-11","nav":11.2199,"day_change_pct":0.0508},{"nav_date":"2009-11-10","nav":11.2142,"day_change_pct":0.1205},{"nav_date":"2009-11-09","nav":11.2007,"day_change_pct":0.1538},{"nav_date":"2009-11-06","nav":11.1835,"day_change_pct":0.0519},{"nav_date":"2009-11-05","nav":11.1777,"day_change_pct":0.0313},{"nav_date":"2009-11-04","nav":11.1742,"day_change_pct":0.0519},{"nav_date":"2009-11-03","nav":11.1684,"day_change_pct":0.0681},{"nav_date":"2009-10-30","nav":11.1608,"day_change_pct":0.017},{"nav_date":"2009-10-29","nav":11.1589,"day_change_pct":0.0529},{"nav_date":"2009-10-28","nav":11.153,"day_change_pct":0.0457},{"nav_date":"2009-10-27","nav":11.1479,"day_change_pct":0.017},{"nav_date":"2009-10-26","nav":11.146,"day_change_pct":0.0682},{"nav_date":"2009-10-23","nav":11.1384,"day_change_pct":0.0171},{"nav_date":"2009-10-22","nav":11.1365,"day_change_pct":0.0539},{"nav_date":"2009-10-21","nav":11.1305,"day_change_pct":0.0539},{"nav_date":"2009-10-20","nav":11.1245,"day_change_pct":0.1089},{"nav_date":"2009-10-16","nav":11.1124,"day_change_pct":0.018},{"nav_date":"2009-10-15","nav":11.1104,"day_change_pct":0.0171},{"nav_date":"2009-10-14","nav":11.1085,"day_change_pct":0.0351},{"nav_date":"2009-10-12","nav":11.1046,"day_change_pct":0.0441},{"nav_date":"2009-10-09","nav":11.0997,"day_change_pct":0.009},{"nav_date":"2009-10-08","nav":11.0987,"day_change_pct":0.0081},{"nav_date":"2009-10-07","nav":11.0978,"day_change_pct":-0.0207},{"nav_date":"2009-10-06","nav":11.1001,"day_change_pct":0.0153},{"nav_date":"2009-10-05","nav":11.0984,"day_change_pct":0.0649},{"nav_date":"2009-10-01","nav":11.0912,"day_change_pct":0.0713},{"nav_date":"2009-09-29","nav":11.0833,"day_change_pct":0.16},{"nav_date":"2009-09-25","nav":11.0656,"day_change_pct":0.0561},{"nav_date":"2009-09-24","nav":11.0594,"day_change_pct":0.0172},{"nav_date":"2009-09-23","nav":11.0575,"day_change_pct":0.0407},{"nav_date":"2009-09-22","nav":11.053,"day_change_pct":0.1386},{"nav_date":"2009-09-18","nav":11.0377,"day_change_pct":0.0571},{"nav_date":"2009-09-17","nav":11.0314,"day_change_pct":-0.0218},{"nav_date":"2009-09-16","nav":11.0338,"day_change_pct":0.0971},{"nav_date":"2009-09-15","nav":11.0231,"day_change_pct":0.0181},{"nav_date":"2009-09-14","nav":11.0211,"day_change_pct":0.02},{"nav_date":"2009-09-11","nav":11.0189,"day_change_pct":0.0172},{"nav_date":"2009-09-10","nav":11.017,"day_change_pct":0.0163},{"nav_date":"2009-09-09","nav":11.0152,"day_change_pct":0.0173},{"nav_date":"2009-09-08","nav":11.0133,"day_change_pct":-0.0236},{"nav_date":"2009-09-07","nav":11.0159,"day_change_pct":0.0909}],"total":446,"page":1,"page_size":250}