{"fund_details":{"scheme_code":111283,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-18.4918},{"nav_date":"2010-09-17","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2010-09-16","nav":12.267,"day_change_pct":0.0155},{"nav_date":"2010-09-15","nav":12.2651,"day_change_pct":0.0147},{"nav_date":"2010-09-14","nav":12.2633,"day_change_pct":0.0163},{"nav_date":"2010-09-13","nav":12.2613,"day_change_pct":0.0637},{"nav_date":"2010-09-09","nav":12.2535,"day_change_pct":0.0155},{"nav_date":"2010-09-08","nav":12.2516,"day_change_pct":0.0155},{"nav_date":"2010-09-07","nav":12.2497,"day_change_pct":0.0171},{"nav_date":"2010-09-06","nav":12.2476,"day_change_pct":0.049},{"nav_date":"2010-09-03","nav":12.2416,"day_change_pct":0.0163},{"nav_date":"2010-09-02","nav":12.2396,"day_change_pct":0.0163},{"nav_date":"2010-09-01","nav":12.2376,"day_change_pct":0.0155},{"nav_date":"2010-08-31","nav":12.2357,"day_change_pct":0.0163},{"nav_date":"2010-08-30","nav":12.2337,"day_change_pct":0.0483},{"nav_date":"2010-08-27","nav":12.2278,"day_change_pct":0.0155},{"nav_date":"2010-08-26","nav":12.2259,"day_change_pct":0.0164},{"nav_date":"2010-08-25","nav":12.2239,"day_change_pct":0.0172},{"nav_date":"2010-08-24","nav":12.2218,"day_change_pct":0.0172},{"nav_date":"2010-08-23","nav":12.2197,"day_change_pct":0.0483},{"nav_date":"2010-08-20","nav":12.2138,"day_change_pct":0.0319},{"nav_date":"2010-08-18","nav":12.2099,"day_change_pct":0.0164},{"nav_date":"2010-08-17","nav":12.2079,"day_change_pct":0.0139},{"nav_date":"2010-08-16","nav":12.2062,"day_change_pct":0.0459},{"nav_date":"2010-08-13","nav":12.2006,"day_change_pct":0.0139},{"nav_date":"2010-08-12","nav":12.1989,"day_change_pct":0.0156},{"nav_date":"2010-08-11","nav":12.197,"day_change_pct":0.0148},{"nav_date":"2010-08-10","nav":12.1952,"day_change_pct":0.0148},{"nav_date":"2010-08-09","nav":12.1934,"day_change_pct":0.0435},{"nav_date":"2010-08-06","nav":12.1881,"day_change_pct":-0.0057},{"nav_date":"2010-08-05","nav":12.1888,"day_change_pct":0.0148},{"nav_date":"2010-08-04","nav":12.187,"day_change_pct":0.0164},{"nav_date":"2010-08-03","nav":12.185,"day_change_pct":0.0148},{"nav_date":"2010-08-02","nav":12.1832,"day_change_pct":0.0624},{"nav_date":"2010-07-30","nav":12.1756,"day_change_pct":0.0156},{"nav_date":"2010-07-29","nav":12.1737,"day_change_pct":0.0156},{"nav_date":"2010-07-28","nav":12.1718,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":12.1699,"day_change_pct":0.0156},{"nav_date":"2010-07-26","nav":12.168,"day_change_pct":0.046},{"nav_date":"2010-07-23","nav":12.1624,"day_change_pct":0.0156},{"nav_date":"2010-07-22","nav":12.1605,"day_change_pct":0.0156},{"nav_date":"2010-07-21","nav":12.1586,"day_change_pct":0.014},{"nav_date":"2010-07-20","nav":12.1569,"day_change_pct":0.0156},{"nav_date":"2010-07-19","nav":12.155,"day_change_pct":0.0461},{"nav_date":"2010-07-16","nav":12.1494,"day_change_pct":0.0148},{"nav_date":"2010-07-15","nav":12.1476,"day_change_pct":0.0165},{"nav_date":"2010-07-14","nav":12.1456,"day_change_pct":0.0165},{"nav_date":"2010-07-13","nav":12.1436,"day_change_pct":0.0165},{"nav_date":"2010-07-12","nav":12.1416,"day_change_pct":0.0486},{"nav_date":"2010-07-09","nav":12.1357,"day_change_pct":0.0165},{"nav_date":"2010-07-08","nav":12.1337,"day_change_pct":0.0165},{"nav_date":"2010-07-07","nav":12.1317,"day_change_pct":0.0157},{"nav_date":"2010-07-06","nav":12.1298,"day_change_pct":0.0165},{"nav_date":"2010-07-05","nav":12.1278,"day_change_pct":0.0495},{"nav_date":"2010-07-02","nav":12.1218,"day_change_pct":0.0322},{"nav_date":"2010-06-30","nav":12.1179,"day_change_pct":0.0165},{"nav_date":"2010-06-29","nav":12.1159,"day_change_pct":0.0165},{"nav_date":"2010-06-28","nav":12.1139,"day_change_pct":0.0487},{"nav_date":"2010-06-25","nav":12.108,"day_change_pct":0.0165},{"nav_date":"2010-06-24","nav":12.106,"day_change_pct":0.0165},{"nav_date":"2010-06-23","nav":12.104,"day_change_pct":0.0165},{"nav_date":"2010-06-22","nav":12.102,"day_change_pct":0.0157},{"nav_date":"2010-06-21","nav":12.1001,"day_change_pct":0.0496},{"nav_date":"2010-06-18","nav":12.0941,"day_change_pct":0.0165},{"nav_date":"2010-06-17","nav":12.0921,"day_change_pct":0.0157},{"nav_date":"2010-06-16","nav":12.0902,"day_change_pct":0.0174},{"nav_date":"2010-06-15","nav":12.0881,"day_change_pct":0.0165},{"nav_date":"2010-06-14","nav":12.0861,"day_change_pct":0.048},{"nav_date":"2010-06-11","nav":12.0803,"day_change_pct":0.0141},{"nav_date":"2010-06-10","nav":12.0786,"day_change_pct":0.1551},{"nav_date":"2010-06-09","nav":12.0599,"day_change_pct":0.0058},{"nav_date":"2010-06-08","nav":12.0592,"day_change_pct":0.0108},{"nav_date":"2010-06-07","nav":12.0579,"day_change_pct":0.0448},{"nav_date":"2010-06-04","nav":12.0525,"day_change_pct":0.0191},{"nav_date":"2010-06-03","nav":12.0502,"day_change_pct":0.0257},{"nav_date":"2010-06-02","nav":12.0471,"day_change_pct":0.0216},{"nav_date":"2010-06-01","nav":12.0445,"day_change_pct":-0.0008},{"nav_date":"2010-05-31","nav":12.0446,"day_change_pct":0.0449},{"nav_date":"2010-05-28","nav":12.0392,"day_change_pct":0.0307},{"nav_date":"2010-05-26","nav":12.0355,"day_change_pct":0.0066},{"nav_date":"2010-05-25","nav":12.0347,"day_change_pct":0.0091},{"nav_date":"2010-05-24","nav":12.0336,"day_change_pct":0.0515},{"nav_date":"2010-05-21","nav":12.0274,"day_change_pct":0.0108},{"nav_date":"2010-05-20","nav":12.0261,"day_change_pct":-0.005},{"nav_date":"2010-05-19","nav":12.0267,"day_change_pct":0.0116},{"nav_date":"2010-05-18","nav":12.0253,"day_change_pct":0.0125},{"nav_date":"2010-05-17","nav":12.0238,"day_change_pct":0.0449},{"nav_date":"2010-05-14","nav":12.0184,"day_change_pct":0.0117},{"nav_date":"2010-05-13","nav":12.017,"day_change_pct":0.015},{"nav_date":"2010-05-12","nav":12.0152,"day_change_pct":0.0108},{"nav_date":"2010-05-11","nav":12.0139,"day_change_pct":0.0058},{"nav_date":"2010-05-10","nav":12.0132,"day_change_pct":0.045},{"nav_date":"2010-05-07","nav":12.0078,"day_change_pct":0.0125},{"nav_date":"2010-05-06","nav":12.0063,"day_change_pct":0.0183},{"nav_date":"2010-05-05","nav":12.0041,"day_change_pct":0.015},{"nav_date":"2010-05-04","nav":12.0023,"day_change_pct":0.0125},{"nav_date":"2010-05-03","nav":12.0008,"day_change_pct":0.045},{"nav_date":"2010-04-30","nav":11.9954,"day_change_pct":0.0158},{"nav_date":"2010-04-29","nav":11.9935,"day_change_pct":0.015},{"nav_date":"2010-04-28","nav":11.9917,"day_change_pct":0.0309},{"nav_date":"2010-04-27","nav":11.988,"day_change_pct":0.015},{"nav_date":"2010-04-26","nav":11.9862,"day_change_pct":0.0459},{"nav_date":"2010-04-23","nav":11.9807,"day_change_pct":0.0267},{"nav_date":"2010-04-22","nav":11.9775,"day_change_pct":0.0292},{"nav_date":"2010-04-21","nav":11.974,"day_change_pct":0.0217},{"nav_date":"2010-04-20","nav":11.9714,"day_change_pct":0.0292},{"nav_date":"2010-04-19","nav":11.9679,"day_change_pct":0.0426},{"nav_date":"2010-04-16","nav":11.9628,"day_change_pct":0.0125},{"nav_date":"2010-04-15","nav":11.9613,"day_change_pct":0.0309},{"nav_date":"2010-04-13","nav":11.9576,"day_change_pct":0.0167},{"nav_date":"2010-04-12","nav":11.9556,"day_change_pct":0.0444},{"nav_date":"2010-04-09","nav":11.9503,"day_change_pct":0.0159},{"nav_date":"2010-04-08","nav":11.9484,"day_change_pct":0.0126},{"nav_date":"2010-04-07","nav":11.9469,"day_change_pct":0.01},{"nav_date":"2010-04-06","nav":11.9457,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":11.9438,"day_change_pct":0.0855},{"nav_date":"2010-03-31","nav":11.9336,"day_change_pct":0.0394},{"nav_date":"2010-03-30","nav":11.9289,"day_change_pct":0.0218},{"nav_date":"2010-03-29","nav":11.9263,"day_change_pct":0.0503},{"nav_date":"2010-03-26","nav":11.9203,"day_change_pct":0.0193},{"nav_date":"2010-03-25","nav":11.918,"day_change_pct":0.0327},{"nav_date":"2010-03-23","nav":11.9141,"day_change_pct":0.0252},{"nav_date":"2010-03-22","nav":11.9111,"day_change_pct":0.0202},{"nav_date":"2010-03-19","nav":11.9087,"day_change_pct":0.0302},{"nav_date":"2010-03-18","nav":11.9051,"day_change_pct":0.0454},{"nav_date":"2010-03-17","nav":11.8997,"day_change_pct":0.0311},{"nav_date":"2010-03-15","nav":11.896,"day_change_pct":0.058},{"nav_date":"2010-03-12","nav":11.8891,"day_change_pct":0.0362},{"nav_date":"2010-03-11","nav":11.8848,"day_change_pct":0.016},{"nav_date":"2010-03-10","nav":11.8829,"day_change_pct":0.0177},{"nav_date":"2010-03-09","nav":11.8808,"day_change_pct":0.0539},{"nav_date":"2010-03-08","nav":11.8744,"day_change_pct":0.0691},{"nav_date":"2010-03-05","nav":11.8662,"day_change_pct":0.0253},{"nav_date":"2010-03-04","nav":11.8632,"day_change_pct":0.0084},{"nav_date":"2010-03-03","nav":11.8622,"day_change_pct":0.027},{"nav_date":"2010-03-02","nav":11.859,"day_change_pct":0.0515},{"nav_date":"2010-02-26","nav":11.8529,"day_change_pct":0.0},{"nav_date":"2010-02-25","nav":11.8529,"day_change_pct":0.0177},{"nav_date":"2010-02-24","nav":11.8508,"day_change_pct":0.0414},{"nav_date":"2010-02-23","nav":11.8459,"day_change_pct":0.0152},{"nav_date":"2010-02-22","nav":11.8441,"day_change_pct":0.0405},{"nav_date":"2010-02-19","nav":11.8393,"day_change_pct":-0.0397},{"nav_date":"2010-02-18","nav":11.844,"day_change_pct":-0.0498},{"nav_date":"2010-02-17","nav":11.8499,"day_change_pct":-0.0295},{"nav_date":"2010-02-16","nav":11.8534,"day_change_pct":0.0034},{"nav_date":"2010-02-15","nav":11.853,"day_change_pct":0.0515},{"nav_date":"2010-02-11","nav":11.8469,"day_change_pct":-0.0008},{"nav_date":"2010-02-10","nav":11.847,"day_change_pct":0.0076},{"nav_date":"2010-02-09","nav":11.8461,"day_change_pct":0.016},{"nav_date":"2010-02-08","nav":11.8442,"day_change_pct":0.0203},{"nav_date":"2010-02-05","nav":11.8418,"day_change_pct":-0.0338},{"nav_date":"2010-02-04","nav":11.8458,"day_change_pct":0.0042},{"nav_date":"2010-02-03","nav":11.8453,"day_change_pct":0.0152},{"nav_date":"2010-02-02","nav":11.8435,"day_change_pct":-0.0203},{"nav_date":"2010-02-01","nav":11.8459,"day_change_pct":0.0541},{"nav_date":"2010-01-29","nav":11.8395,"day_change_pct":0.0042},{"nav_date":"2010-01-28","nav":11.839,"day_change_pct":0.0135},{"nav_date":"2010-01-27","nav":11.8374,"day_change_pct":0.0135},{"nav_date":"2010-01-25","nav":11.8358,"day_change_pct":0.0456},{"nav_date":"2010-01-22","nav":11.8304,"day_change_pct":0.0144},{"nav_date":"2010-01-21","nav":11.8287,"day_change_pct":0.0288},{"nav_date":"2010-01-20","nav":11.8253,"day_change_pct":0.0076},{"nav_date":"2010-01-19","nav":11.8244,"day_change_pct":0.0254},{"nav_date":"2010-01-18","nav":11.8214,"day_change_pct":0.044},{"nav_date":"2010-01-15","nav":11.8162,"day_change_pct":0.0144},{"nav_date":"2010-01-14","nav":11.8145,"day_change_pct":0.0119},{"nav_date":"2010-01-13","nav":11.8131,"day_change_pct":-0.0085},{"nav_date":"2010-01-12","nav":11.8141,"day_change_pct":0.0169},{"nav_date":"2010-01-11","nav":11.8121,"day_change_pct":0.0508},{"nav_date":"2010-01-08","nav":11.8061,"day_change_pct":0.0119},{"nav_date":"2010-01-07","nav":11.8047,"day_change_pct":0.0042},{"nav_date":"2010-01-06","nav":11.8042,"day_change_pct":0.0144},{"nav_date":"2010-01-05","nav":11.8025,"day_change_pct":0.0068},{"nav_date":"2010-01-04","nav":11.8017,"day_change_pct":0.0797},{"nav_date":"2010-01-01","nav":11.7923,"day_change_pct":0.0348},{"nav_date":"2009-12-31","nav":11.7882,"day_change_pct":0.0144},{"nav_date":"2009-12-30","nav":11.7865,"day_change_pct":0.0144},{"nav_date":"2009-12-29","nav":11.7848,"day_change_pct":0.0679},{"nav_date":"2009-12-24","nav":11.7768,"day_change_pct":0.0314},{"nav_date":"2009-12-23","nav":11.7731,"day_change_pct":0.034},{"nav_date":"2009-12-22","nav":11.7691,"day_change_pct":0.0153},{"nav_date":"2009-12-21","nav":11.7673,"day_change_pct":0.0093},{"nav_date":"2009-12-18","nav":11.7662,"day_change_pct":0.0153},{"nav_date":"2009-12-17","nav":11.7644,"day_change_pct":0.0085},{"nav_date":"2009-12-16","nav":11.7634,"day_change_pct":0.0094},{"nav_date":"2009-12-15","nav":11.7623,"day_change_pct":-0.1392},{"nav_date":"2009-12-14","nav":11.7787,"day_change_pct":0.0459},{"nav_date":"2009-12-11","nav":11.7733,"day_change_pct":0.017},{"nav_date":"2009-12-10","nav":11.7713,"day_change_pct":0.0144},{"nav_date":"2009-12-09","nav":11.7696,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":11.7674,"day_change_pct":0.0144},{"nav_date":"2009-12-07","nav":11.7657,"day_change_pct":-0.0034},{"nav_date":"2009-12-04","nav":11.7661,"day_change_pct":0.0136},{"nav_date":"2009-12-03","nav":11.7645,"day_change_pct":0.0417},{"nav_date":"2009-12-02","nav":11.7596,"day_change_pct":-0.0179},{"nav_date":"2009-12-01","nav":11.7617,"day_change_pct":-0.0051},{"nav_date":"2009-11-30","nav":11.7623,"day_change_pct":0.0459},{"nav_date":"2009-11-27","nav":11.7569,"day_change_pct":0.0145},{"nav_date":"2009-11-26","nav":11.7552,"day_change_pct":0.0826},{"nav_date":"2009-11-25","nav":11.7455,"day_change_pct":0.0707},{"nav_date":"2009-11-24","nav":11.7372,"day_change_pct":0.0452},{"nav_date":"2009-11-23","nav":11.7319,"day_change_pct":0.0759},{"nav_date":"2009-11-20","nav":11.723,"day_change_pct":0.0837},{"nav_date":"2009-11-19","nav":11.7132,"day_change_pct":0.0162},{"nav_date":"2009-11-18","nav":11.7113,"day_change_pct":0.0154},{"nav_date":"2009-11-17","nav":11.7095,"day_change_pct":0.0162},{"nav_date":"2009-11-16","nav":11.7076,"day_change_pct":0.0675},{"nav_date":"2009-11-13","nav":11.6997,"day_change_pct":0.0325},{"nav_date":"2009-11-12","nav":11.6959,"day_change_pct":0.0162},{"nav_date":"2009-11-11","nav":11.694,"day_change_pct":0.0505},{"nav_date":"2009-11-10","nav":11.6881,"day_change_pct":0.1208},{"nav_date":"2009-11-09","nav":11.674,"day_change_pct":0.1544},{"nav_date":"2009-11-06","nav":11.656,"day_change_pct":0.0524},{"nav_date":"2009-11-05","nav":11.6499,"day_change_pct":0.0309},{"nav_date":"2009-11-04","nav":11.6463,"day_change_pct":0.0515},{"nav_date":"2009-11-03","nav":11.6403,"day_change_pct":0.0679},{"nav_date":"2009-10-30","nav":11.6324,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":11.6304,"day_change_pct":0.0533},{"nav_date":"2009-10-28","nav":11.6242,"day_change_pct":0.0456},{"nav_date":"2009-10-27","nav":11.6189,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":11.6169,"day_change_pct":0.0681},{"nav_date":"2009-10-23","nav":11.609,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":11.607,"day_change_pct":0.0534},{"nav_date":"2009-10-21","nav":11.6008,"day_change_pct":0.0543},{"nav_date":"2009-10-20","nav":11.5945,"day_change_pct":0.1088},{"nav_date":"2009-10-16","nav":11.5819,"day_change_pct":0.0173},{"nav_date":"2009-10-15","nav":11.5799,"day_change_pct":0.0173},{"nav_date":"2009-10-14","nav":11.5779,"day_change_pct":0.0363},{"nav_date":"2009-10-12","nav":11.5737,"day_change_pct":0.0432},{"nav_date":"2009-10-09","nav":11.5687,"day_change_pct":0.0086},{"nav_date":"2009-10-08","nav":11.5677,"day_change_pct":0.0086},{"nav_date":"2009-10-07","nav":11.5667,"day_change_pct":-0.0207},{"nav_date":"2009-10-06","nav":11.5691,"day_change_pct":0.0156},{"nav_date":"2009-10-05","nav":11.5673,"day_change_pct":0.0649},{"nav_date":"2009-10-01","nav":11.5598,"day_change_pct":0.071},{"nav_date":"2009-09-29","nav":11.5516,"day_change_pct":0.1604},{"nav_date":"2009-09-25","nav":11.5331,"day_change_pct":0.0555},{"nav_date":"2009-09-24","nav":11.5267,"day_change_pct":0.0174},{"nav_date":"2009-09-23","nav":11.5247,"day_change_pct":0.0408},{"nav_date":"2009-09-22","nav":11.52,"day_change_pct":0.1391},{"nav_date":"2009-09-18","nav":11.504,"day_change_pct":0.0565},{"nav_date":"2009-09-17","nav":11.4975,"day_change_pct":-0.0217},{"nav_date":"2009-09-16","nav":11.5,"day_change_pct":0.0975},{"nav_date":"2009-09-15","nav":11.4888,"day_change_pct":0.0174},{"nav_date":"2009-09-14","nav":11.4868,"day_change_pct":0.0209},{"nav_date":"2009-09-11","nav":11.4844,"day_change_pct":0.0165},{"nav_date":"2009-09-10","nav":11.4825,"day_change_pct":0.0174},{"nav_date":"2009-09-09","nav":11.4805,"day_change_pct":0.0166},{"nav_date":"2009-09-08","nav":11.4786,"day_change_pct":-0.0244},{"nav_date":"2009-09-07","nav":11.4814,"day_change_pct":0.0915}],"total":446,"page":1,"page_size":250}