{"fund_details":{"scheme_code":111281,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN C - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-10","nav":11.1786,"day_change_pct":-0.1001},{"nav_date":"2009-09-09","nav":11.1898,"day_change_pct":0.0045},{"nav_date":"2009-09-08","nav":11.1893,"day_change_pct":0.0107},{"nav_date":"2009-09-07","nav":11.1881,"day_change_pct":0.059},{"nav_date":"2009-09-04","nav":11.1815,"day_change_pct":0.0197},{"nav_date":"2009-09-03","nav":11.1793,"day_change_pct":0.0197},{"nav_date":"2009-09-02","nav":11.1771,"day_change_pct":0.1129},{"nav_date":"2009-09-01","nav":11.1645,"day_change_pct":0.0206},{"nav_date":"2009-08-31","nav":11.1622,"day_change_pct":0.0601},{"nav_date":"2009-08-28","nav":11.1555,"day_change_pct":0.0206},{"nav_date":"2009-08-27","nav":11.1532,"day_change_pct":0.0206},{"nav_date":"2009-08-26","nav":11.1509,"day_change_pct":0.0215},{"nav_date":"2009-08-25","nav":11.1485,"day_change_pct":0.0215},{"nav_date":"2009-08-24","nav":11.1461,"day_change_pct":0.0646},{"nav_date":"2009-08-21","nav":11.1389,"day_change_pct":0.0216},{"nav_date":"2009-08-20","nav":11.1365,"day_change_pct":0.0431},{"nav_date":"2009-08-18","nav":11.1317,"day_change_pct":0.0216},{"nav_date":"2009-08-17","nav":11.1293,"day_change_pct":0.0602},{"nav_date":"2009-08-14","nav":11.1226,"day_change_pct":0.0189},{"nav_date":"2009-08-13","nav":11.1205,"day_change_pct":0.0207},{"nav_date":"2009-08-12","nav":11.1182,"day_change_pct":1.7703},{"nav_date":"2009-08-11","nav":10.9248,"day_change_pct":0.0201},{"nav_date":"2009-08-10","nav":10.9226,"day_change_pct":0.0623},{"nav_date":"2009-08-07","nav":10.9158,"day_change_pct":0.0202},{"nav_date":"2009-08-06","nav":10.9136,"day_change_pct":0.0165},{"nav_date":"2009-08-05","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2009-08-04","nav":10.9094,"day_change_pct":0.0211},{"nav_date":"2009-08-03","nav":10.9071,"day_change_pct":0.0642},{"nav_date":"2009-07-31","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2009-07-30","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2009-07-29","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2009-07-28","nav":10.8931,"day_change_pct":0.0211},{"nav_date":"2009-07-27","nav":10.8908,"day_change_pct":0.0551},{"nav_date":"2009-07-24","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2009-07-23","nav":10.8825,"day_change_pct":0.0211},{"nav_date":"2009-07-22","nav":10.8802,"day_change_pct":0.0239},{"nav_date":"2009-07-21","nav":10.8776,"day_change_pct":0.0211},{"nav_date":"2009-07-20","nav":10.8753,"day_change_pct":0.0635},{"nav_date":"2009-07-17","nav":10.8684,"day_change_pct":0.0212},{"nav_date":"2009-07-16","nav":10.8661,"day_change_pct":0.0212},{"nav_date":"2009-07-15","nav":10.8638,"day_change_pct":0.0212},{"nav_date":"2009-07-14","nav":10.8615,"day_change_pct":0.0212},{"nav_date":"2009-07-13","nav":10.8592,"day_change_pct":0.0608},{"nav_date":"2009-07-10","nav":10.8526,"day_change_pct":0.0203},{"nav_date":"2009-07-09","nav":10.8504,"day_change_pct":0.0212},{"nav_date":"2009-07-08","nav":10.8481,"day_change_pct":0.0203},{"nav_date":"2009-07-07","nav":10.8459,"day_change_pct":0.0203},{"nav_date":"2009-07-06","nav":10.8437,"day_change_pct":0.0618},{"nav_date":"2009-07-03","nav":10.837,"day_change_pct":0.0194},{"nav_date":"2009-07-02","nav":10.8349,"day_change_pct":0.0415},{"nav_date":"2009-06-30","nav":10.8304,"day_change_pct":0.0203},{"nav_date":"2009-06-29","nav":10.8282,"day_change_pct":0.086},{"nav_date":"2009-06-26","nav":10.8189,"day_change_pct":0.024},{"nav_date":"2009-06-25","nav":10.8163,"day_change_pct":0.8099},{"nav_date":"2009-06-24","nav":10.7294,"day_change_pct":0.0233},{"nav_date":"2009-06-23","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2009-06-22","nav":10.7243,"day_change_pct":0.0719},{"nav_date":"2009-06-19","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2009-06-18","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2009-06-17","nav":10.7114,"day_change_pct":0.0243},{"nav_date":"2009-06-16","nav":10.7088,"day_change_pct":0.0243},{"nav_date":"2009-06-15","nav":10.7062,"day_change_pct":0.072},{"nav_date":"2009-06-12","nav":10.6985,"day_change_pct":0.0243},{"nav_date":"2009-06-11","nav":10.6959,"day_change_pct":0.0243},{"nav_date":"2009-06-10","nav":10.6933,"day_change_pct":0.0243},{"nav_date":"2009-06-09","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2009-06-08","nav":10.6882,"day_change_pct":0.0721},{"nav_date":"2009-06-05","nav":10.6805,"day_change_pct":0.0243},{"nav_date":"2009-06-04","nav":10.6779,"day_change_pct":0.0244},{"nav_date":"2009-06-03","nav":10.6753,"day_change_pct":0.0234},{"nav_date":"2009-06-02","nav":10.6728,"day_change_pct":0.0244},{"nav_date":"2009-06-01","nav":10.6702,"day_change_pct":0.0722},{"nav_date":"2009-05-29","nav":10.6625,"day_change_pct":0.0244},{"nav_date":"2009-05-28","nav":10.6599,"day_change_pct":0.0235},{"nav_date":"2009-05-27","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2009-05-26","nav":10.6548,"day_change_pct":0.0244},{"nav_date":"2009-05-25","nav":10.6522,"day_change_pct":0.0667},{"nav_date":"2009-05-22","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2009-05-21","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2009-05-20","nav":10.6404,"day_change_pct":0.0216},{"nav_date":"2009-05-19","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.6358,"day_change_pct":0.0659},{"nav_date":"2009-05-15","nav":10.6288,"day_change_pct":0.0216},{"nav_date":"2009-05-14","nav":10.6265,"day_change_pct":0.0226},{"nav_date":"2009-05-13","nav":10.6241,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":10.6218,"day_change_pct":0.0217},{"nav_date":"2009-05-11","nav":10.6195,"day_change_pct":0.065},{"nav_date":"2009-05-08","nav":10.6126,"day_change_pct":0.0217},{"nav_date":"2009-05-07","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":10.608,"day_change_pct":0.0217},{"nav_date":"2009-05-05","nav":10.6057,"day_change_pct":0.0226},{"nav_date":"2009-05-04","nav":10.6033,"day_change_pct":0.1086},{"nav_date":"2009-04-29","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2009-04-28","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2009-04-27","nav":10.5872,"day_change_pct":0.0662},{"nav_date":"2009-04-24","nav":10.5802,"day_change_pct":0.0217},{"nav_date":"2009-04-23","nav":10.5779,"day_change_pct":0.0227},{"nav_date":"2009-04-22","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2009-04-21","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2009-04-20","nav":10.5709,"day_change_pct":0.0663},{"nav_date":"2009-04-17","nav":10.5639,"day_change_pct":0.0218},{"nav_date":"2009-04-16","nav":10.5616,"day_change_pct":0.0227},{"nav_date":"2009-04-15","nav":10.5592,"day_change_pct":0.0464},{"nav_date":"2009-04-13","nav":10.5543,"day_change_pct":0.1005},{"nav_date":"2009-04-09","nav":10.5437,"day_change_pct":0.0351},{"nav_date":"2009-04-08","nav":10.54,"day_change_pct":0.0864},{"nav_date":"2009-04-06","nav":10.5309,"day_change_pct":0.1122},{"nav_date":"2009-04-02","nav":10.5191,"day_change_pct":0.0761},{"nav_date":"2009-03-31","nav":10.5111,"day_change_pct":0.3044},{"nav_date":"2009-03-30","nav":10.4792,"day_change_pct":0.1242},{"nav_date":"2009-03-26","nav":10.4662,"day_change_pct":0.0268},{"nav_date":"2009-03-25","nav":10.4634,"day_change_pct":0.0268},{"nav_date":"2009-03-24","nav":10.4606,"day_change_pct":0.0115},{"nav_date":"2009-03-23","nav":10.4594,"day_change_pct":0.0794},{"nav_date":"2009-03-20","nav":10.4511,"day_change_pct":0.0527},{"nav_date":"2009-03-19","nav":10.4456,"day_change_pct":0.0345},{"nav_date":"2009-03-18","nav":10.442,"day_change_pct":0.0268},{"nav_date":"2009-03-17","nav":10.4392,"day_change_pct":0.0105},{"nav_date":"2009-03-16","nav":10.4381,"day_change_pct":0.0796},{"nav_date":"2009-03-13","nav":10.4298,"day_change_pct":0.0144},{"nav_date":"2009-03-12","nav":10.4283,"day_change_pct":0.0317},{"nav_date":"2009-03-09","nav":10.425,"day_change_pct":0.0643},{"nav_date":"2009-03-06","nav":10.4183,"day_change_pct":0.0221},{"nav_date":"2009-03-05","nav":10.416,"day_change_pct":0.0423},{"nav_date":"2009-03-04","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2009-03-03","nav":10.4098,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":10.4067,"day_change_pct":0.0808},{"nav_date":"2009-02-27","nav":10.3983,"day_change_pct":0.0414},{"nav_date":"2009-02-26","nav":10.394,"day_change_pct":0.0269},{"nav_date":"2009-02-25","nav":10.3912,"day_change_pct":0.027},{"nav_date":"2009-02-24","nav":10.3884,"day_change_pct":0.1417},{"nav_date":"2009-02-19","nav":10.3737,"day_change_pct":0.0357},{"nav_date":"2009-02-18","nav":10.37,"day_change_pct":0.0579},{"nav_date":"2009-02-17","nav":10.364,"day_change_pct":0.0222},{"nav_date":"2009-02-16","nav":10.3617,"day_change_pct":0.085},{"nav_date":"2009-02-13","nav":10.3529,"day_change_pct":0.0406},{"nav_date":"2009-02-12","nav":10.3487,"day_change_pct":0.0348},{"nav_date":"2009-02-11","nav":10.3451,"day_change_pct":0.0271},{"nav_date":"2009-02-10","nav":10.3423,"day_change_pct":0.0261},{"nav_date":"2009-02-09","nav":10.3396,"day_change_pct":0.0794},{"nav_date":"2009-02-06","nav":10.3314,"day_change_pct":0.0533},{"nav_date":"2009-02-05","nav":10.3259,"day_change_pct":0.0271},{"nav_date":"2009-02-04","nav":10.3231,"day_change_pct":0.0271},{"nav_date":"2009-02-03","nav":10.3203,"day_change_pct":0.0262},{"nav_date":"2009-02-02","nav":10.3176,"day_change_pct":0.0805},{"nav_date":"2009-01-30","nav":10.3093,"day_change_pct":-0.6064},{"nav_date":"2009-01-29","nav":10.3722,"day_change_pct":0.0251},{"nav_date":"2009-01-28","nav":10.3696,"day_change_pct":0.6366},{"nav_date":"2009-01-27","nav":10.304,"day_change_pct":0.1059},{"nav_date":"2009-01-23","nav":10.2931,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.2903,"day_change_pct":0.0165},{"nav_date":"2009-01-21","nav":10.2886,"day_change_pct":0.0175},{"nav_date":"2009-01-20","nav":10.2868,"day_change_pct":0.0263},{"nav_date":"2009-01-19","nav":10.2841,"day_change_pct":0.0798},{"nav_date":"2009-01-16","nav":10.2759,"day_change_pct":0.0263},{"nav_date":"2009-01-15","nav":10.2732,"day_change_pct":0.037},{"nav_date":"2009-01-14","nav":10.2694,"day_change_pct":0.0448},{"nav_date":"2009-01-13","nav":10.2648,"day_change_pct":0.0361},{"nav_date":"2009-01-12","nav":10.2611,"day_change_pct":0.08},{"nav_date":"2009-01-09","nav":10.2529,"day_change_pct":0.0527},{"nav_date":"2009-01-07","nav":10.2475,"day_change_pct":-0.0107},{"nav_date":"2009-01-06","nav":10.2486,"day_change_pct":0.0264},{"nav_date":"2009-01-05","nav":10.2459,"day_change_pct":0.224},{"nav_date":"2009-01-02","nav":10.223,"day_change_pct":0.0362},{"nav_date":"2009-01-01","nav":10.2193,"day_change_pct":0.0274},{"nav_date":"2008-12-31","nav":10.2165,"day_change_pct":0.0421},{"nav_date":"2008-12-30","nav":10.2122,"day_change_pct":0.046},{"nav_date":"2008-12-29","nav":10.2075,"day_change_pct":0.0696},{"nav_date":"2008-12-26","nav":10.2004,"day_change_pct":0.0451},{"nav_date":"2008-12-24","nav":10.1958,"day_change_pct":0.0235},{"nav_date":"2008-12-23","nav":10.1934,"day_change_pct":0.0226},{"nav_date":"2008-12-22","nav":10.1911,"day_change_pct":0.0972},{"nav_date":"2008-12-19","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2008-12-18","nav":10.1786,"day_change_pct":0.059},{"nav_date":"2008-12-17","nav":10.1726,"day_change_pct":0.0639},{"nav_date":"2008-12-16","nav":10.1661,"day_change_pct":0.0443},{"nav_date":"2008-12-15","nav":10.1616,"day_change_pct":0.0788},{"nav_date":"2008-12-12","nav":10.1536,"day_change_pct":0.0927},{"nav_date":"2008-12-11","nav":10.1442,"day_change_pct":0.077},{"nav_date":"2008-12-10","nav":10.1364,"day_change_pct":0.0711},{"nav_date":"2008-12-08","nav":10.1292,"day_change_pct":0.1305},{"nav_date":"2008-12-05","nav":10.116,"day_change_pct":0.0544},{"nav_date":"2008-12-04","nav":10.1105,"day_change_pct":0.0861},{"nav_date":"2008-12-03","nav":10.1018,"day_change_pct":0.0783},{"nav_date":"2008-12-02","nav":10.0939,"day_change_pct":0.0476},{"nav_date":"2008-12-01","nav":10.0891,"day_change_pct":0.0784},{"nav_date":"2008-11-29","nav":10.0812,"day_change_pct":0.0298},{"nav_date":"2008-11-28","nav":10.0782,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.0721,"day_change_pct":0.0517},{"nav_date":"2008-11-25","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2008-11-24","nav":10.0639,"day_change_pct":0.0915},{"nav_date":"2008-11-21","nav":10.0547,"day_change_pct":0.0607},{"nav_date":"2008-11-20","nav":10.0486,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.0479,"day_change_pct":-0.3708},{"nav_date":"2008-11-18","nav":10.0853,"day_change_pct":-0.1594},{"nav_date":"2008-11-17","nav":10.1014,"day_change_pct":-0.0989},{"nav_date":"2008-11-14","nav":10.1114,"day_change_pct":0.0673},{"nav_date":"2008-11-12","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1019,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.0991,"day_change_pct":null}],"total":201,"page":1,"page_size":250}