{"fund_details":{"scheme_code":111278,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN C - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-10","nav":10.0,"day_change_pct":-3.0989},{"nav_date":"2009-09-09","nav":10.3198,"day_change_pct":0.0029},{"nav_date":"2009-09-08","nav":10.3195,"day_change_pct":0.0087},{"nav_date":"2009-09-07","nav":10.3186,"day_change_pct":0.0543},{"nav_date":"2009-09-04","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.3111,"day_change_pct":0.0175},{"nav_date":"2009-09-02","nav":10.3093,"day_change_pct":0.1117},{"nav_date":"2009-09-01","nav":10.2978,"day_change_pct":0.0185},{"nav_date":"2009-08-31","nav":10.2959,"day_change_pct":0.0554},{"nav_date":"2009-08-28","nav":10.2902,"day_change_pct":0.0194},{"nav_date":"2009-08-27","nav":10.2882,"day_change_pct":0.0185},{"nav_date":"2009-08-26","nav":10.2863,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2009-08-24","nav":10.2822,"day_change_pct":0.0594},{"nav_date":"2009-08-21","nav":10.2761,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":10.274,"day_change_pct":0.0399},{"nav_date":"2009-08-18","nav":10.2699,"day_change_pct":0.0195},{"nav_date":"2009-08-17","nav":10.2679,"day_change_pct":0.0555},{"nav_date":"2009-08-14","nav":10.2622,"day_change_pct":0.0175},{"nav_date":"2009-08-13","nav":10.2604,"day_change_pct":0.0185},{"nav_date":"2009-08-12","nav":10.2585,"day_change_pct":1.7678},{"nav_date":"2009-08-11","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2009-08-10","nav":10.0784,"day_change_pct":0.0576},{"nav_date":"2009-08-07","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2009-08-06","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2009-08-05","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2009-08-04","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2009-08-03","nav":10.0652,"day_change_pct":0.0596},{"nav_date":"2009-07-31","nav":10.0592,"day_change_pct":0.0199},{"nav_date":"2009-07-30","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2009-07-29","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2009-07-28","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":10.0513,"day_change_pct":0.0508},{"nav_date":"2009-07-24","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2009-07-22","nav":10.0423,"day_change_pct":0.0209},{"nav_date":"2009-07-21","nav":10.0402,"day_change_pct":0.0199},{"nav_date":"2009-07-20","nav":10.0382,"day_change_pct":0.0588},{"nav_date":"2009-07-17","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2009-07-16","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0264,"day_change_pct":0.019},{"nav_date":"2009-07-13","nav":10.0245,"day_change_pct":0.0569},{"nav_date":"2009-07-10","nav":10.0188,"day_change_pct":0.018},{"nav_date":"2009-07-09","nav":10.017,"day_change_pct":0.019},{"nav_date":"2009-07-08","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0132,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0113,"day_change_pct":0.057},{"nav_date":"2009-07-03","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0038,"day_change_pct":-2.8125},{"nav_date":"2009-06-30","nav":10.2933,"day_change_pct":0.0194},{"nav_date":"2009-06-29","nav":10.2913,"day_change_pct":0.0817},{"nav_date":"2009-06-26","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2009-06-25","nav":10.2807,"day_change_pct":0.808},{"nav_date":"2009-06-24","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2009-06-23","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2009-06-22","nav":10.1937,"day_change_pct":0.0668},{"nav_date":"2009-06-19","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2009-06-18","nav":10.1846,"day_change_pct":0.0226},{"nav_date":"2009-06-17","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2009-06-16","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2009-06-15","nav":10.1778,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2009-06-10","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2009-06-09","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2009-06-08","nav":10.1617,"day_change_pct":0.067},{"nav_date":"2009-06-05","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2009-06-04","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2009-06-02","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2009-06-01","nav":10.1458,"day_change_pct":0.0671},{"nav_date":"2009-05-29","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2009-05-28","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2009-05-27","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2009-05-26","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2009-05-25","nav":10.1299,"day_change_pct":0.0622},{"nav_date":"2009-05-22","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1216,"day_change_pct":0.0208},{"nav_date":"2009-05-20","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.1154,"day_change_pct":0.0603},{"nav_date":"2009-05-15","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.1072,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.1011,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.0869,"day_change_pct":0.1012},{"nav_date":"2009-04-29","nav":10.0767,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":10.0725,"day_change_pct":0.0656},{"nav_date":"2009-04-24","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2009-04-23","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2009-04-20","nav":10.057,"day_change_pct":0.0657},{"nav_date":"2009-04-17","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2009-04-16","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2009-04-15","nav":10.0459,"day_change_pct":0.0468},{"nav_date":"2009-04-13","nav":10.0412,"day_change_pct":0.1007},{"nav_date":"2009-04-09","nav":10.0311,"day_change_pct":0.0349},{"nav_date":"2009-04-08","nav":10.0276,"day_change_pct":0.0868},{"nav_date":"2009-04-06","nav":10.0189,"day_change_pct":0.1119},{"nav_date":"2009-04-02","nav":10.0077,"day_change_pct":-2.9763},{"nav_date":"2009-03-31","nav":10.3147,"day_change_pct":0.3044},{"nav_date":"2009-03-30","nav":10.2834,"day_change_pct":0.1246},{"nav_date":"2009-03-26","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2009-03-25","nav":10.2679,"day_change_pct":0.0273},{"nav_date":"2009-03-24","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2009-03-23","nav":10.264,"day_change_pct":0.08},{"nav_date":"2009-03-20","nav":10.2558,"day_change_pct":0.0517},{"nav_date":"2009-03-19","nav":10.2505,"day_change_pct":0.0351},{"nav_date":"2009-03-18","nav":10.2469,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.2441,"day_change_pct":0.0098},{"nav_date":"2009-03-16","nav":10.2431,"day_change_pct":0.0801},{"nav_date":"2009-03-13","nav":10.2349,"day_change_pct":0.0147},{"nav_date":"2009-03-12","nav":10.2334,"day_change_pct":0.0313},{"nav_date":"2009-03-09","nav":10.2302,"day_change_pct":0.0636},{"nav_date":"2009-03-06","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.2214,"day_change_pct":0.0421},{"nav_date":"2009-03-04","nav":10.2171,"day_change_pct":0.0176},{"nav_date":"2009-03-03","nav":10.2153,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.2122,"day_change_pct":0.0804},{"nav_date":"2009-02-27","nav":10.204,"day_change_pct":0.0412},{"nav_date":"2009-02-26","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.1971,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.1943,"day_change_pct":0.1415},{"nav_date":"2009-02-19","nav":10.1799,"day_change_pct":0.0364},{"nav_date":"2009-02-18","nav":10.1762,"day_change_pct":0.057},{"nav_date":"2009-02-17","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1681,"day_change_pct":0.0856},{"nav_date":"2009-02-13","nav":10.1594,"day_change_pct":0.0394},{"nav_date":"2009-02-12","nav":10.1554,"day_change_pct":0.0355},{"nav_date":"2009-02-11","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.1464,"day_change_pct":0.0799},{"nav_date":"2009-02-06","nav":10.1383,"day_change_pct":0.0533},{"nav_date":"2009-02-05","nav":10.1329,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.1302,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.1248,"day_change_pct":0.0801},{"nav_date":"2009-01-30","nav":10.1167,"day_change_pct":-0.6062},{"nav_date":"2009-01-29","nav":10.1784,"day_change_pct":0.0256},{"nav_date":"2009-01-28","nav":10.1758,"day_change_pct":0.6359},{"nav_date":"2009-01-27","nav":10.1115,"day_change_pct":0.1059},{"nav_date":"2009-01-23","nav":10.1008,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2009-01-21","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2009-01-20","nav":10.0946,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.0919,"day_change_pct":0.0793},{"nav_date":"2009-01-16","nav":10.0839,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0812,"day_change_pct":0.0357},{"nav_date":"2009-01-14","nav":10.0776,"day_change_pct":0.0457},{"nav_date":"2009-01-13","nav":10.073,"day_change_pct":0.0358},{"nav_date":"2009-01-12","nav":10.0694,"day_change_pct":0.0795},{"nav_date":"2009-01-09","nav":10.0614,"day_change_pct":0.0537},{"nav_date":"2009-01-07","nav":10.056,"day_change_pct":-0.0109},{"nav_date":"2009-01-06","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.0544,"day_change_pct":0.2233},{"nav_date":"2009-01-02","nav":10.032,"day_change_pct":0.0369},{"nav_date":"2009-01-01","nav":10.0283,"day_change_pct":-1.4902},{"nav_date":"2008-12-31","nav":10.18,"day_change_pct":0.0413},{"nav_date":"2008-12-30","nav":10.1758,"day_change_pct":0.0462},{"nav_date":"2008-12-29","nav":10.1711,"day_change_pct":0.0699},{"nav_date":"2008-12-26","nav":10.164,"day_change_pct":0.0453},{"nav_date":"2008-12-24","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2008-12-23","nav":10.1571,"day_change_pct":0.0236},{"nav_date":"2008-12-22","nav":10.1547,"day_change_pct":0.0966},{"nav_date":"2008-12-19","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.1423,"day_change_pct":0.0592},{"nav_date":"2008-12-17","nav":10.1363,"day_change_pct":0.0632},{"nav_date":"2008-12-16","nav":10.1299,"day_change_pct":0.0444},{"nav_date":"2008-12-15","nav":10.1254,"day_change_pct":0.0791},{"nav_date":"2008-12-12","nav":10.1174,"day_change_pct":0.093},{"nav_date":"2008-12-11","nav":10.108,"day_change_pct":0.0772},{"nav_date":"2008-12-10","nav":10.1002,"day_change_pct":0.0703},{"nav_date":"2008-12-08","nav":10.0931,"day_change_pct":0.131},{"nav_date":"2008-12-05","nav":10.0799,"day_change_pct":0.0546},{"nav_date":"2008-12-04","nav":10.0744,"day_change_pct":0.0854},{"nav_date":"2008-12-03","nav":10.0658,"day_change_pct":0.0785},{"nav_date":"2008-12-02","nav":10.0579,"day_change_pct":0.0468},{"nav_date":"2008-12-01","nav":10.0532,"day_change_pct":0.0796},{"nav_date":"2008-11-29","nav":10.0452,"day_change_pct":0.0299},{"nav_date":"2008-11-28","nav":10.0422,"day_change_pct":0.0608},{"nav_date":"2008-11-26","nav":10.0361,"day_change_pct":0.0508},{"nav_date":"2008-11-25","nav":10.031,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.028,"day_change_pct":0.0918},{"nav_date":"2008-11-21","nav":10.0188,"day_change_pct":0.0599},{"nav_date":"2008-11-20","nav":10.0128,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.0121,"day_change_pct":-0.3702},{"nav_date":"2008-11-18","nav":10.0493,"day_change_pct":-0.16},{"nav_date":"2008-11-17","nav":10.0654,"day_change_pct":-0.0993},{"nav_date":"2008-11-14","nav":10.0754,"day_change_pct":0.0675},{"nav_date":"2008-11-12","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.0658,"day_change_pct":0.0268},{"nav_date":"2008-11-10","nav":10.0631,"day_change_pct":null}],"total":201,"page":1,"page_size":250}