{"fund_details":{"scheme_code":111276,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN C - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-10","nav":10.0,"day_change_pct":-10.3838},{"nav_date":"2009-09-09","nav":11.1587,"day_change_pct":0.0036},{"nav_date":"2009-09-08","nav":11.1583,"day_change_pct":0.0081},{"nav_date":"2009-09-07","nav":11.1574,"day_change_pct":0.0547},{"nav_date":"2009-09-04","nav":11.1513,"day_change_pct":0.0179},{"nav_date":"2009-09-03","nav":11.1493,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":11.1473,"day_change_pct":0.1114},{"nav_date":"2009-09-01","nav":11.1349,"day_change_pct":0.0189},{"nav_date":"2009-08-31","nav":11.1328,"day_change_pct":0.0557},{"nav_date":"2009-08-28","nav":11.1266,"day_change_pct":0.0189},{"nav_date":"2009-08-27","nav":11.1245,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":11.1224,"day_change_pct":0.0198},{"nav_date":"2009-08-25","nav":11.1202,"day_change_pct":0.0198},{"nav_date":"2009-08-24","nav":11.118,"day_change_pct":0.0594},{"nav_date":"2009-08-21","nav":11.1114,"day_change_pct":0.0198},{"nav_date":"2009-08-20","nav":11.1092,"day_change_pct":0.0405},{"nav_date":"2009-08-18","nav":11.1047,"day_change_pct":0.0198},{"nav_date":"2009-08-17","nav":11.1025,"day_change_pct":0.055},{"nav_date":"2009-08-14","nav":11.0964,"day_change_pct":0.018},{"nav_date":"2009-08-13","nav":11.0944,"day_change_pct":0.018},{"nav_date":"2009-08-12","nav":11.0924,"day_change_pct":1.7689},{"nav_date":"2009-08-11","nav":10.8996,"day_change_pct":0.0184},{"nav_date":"2009-08-10","nav":10.8976,"day_change_pct":0.0569},{"nav_date":"2009-08-07","nav":10.8914,"day_change_pct":0.0193},{"nav_date":"2009-08-06","nav":10.8893,"day_change_pct":0.0147},{"nav_date":"2009-08-05","nav":10.8877,"day_change_pct":0.0202},{"nav_date":"2009-08-04","nav":10.8855,"day_change_pct":0.0193},{"nav_date":"2009-08-03","nav":10.8834,"day_change_pct":0.0598},{"nav_date":"2009-07-31","nav":10.8769,"day_change_pct":0.0193},{"nav_date":"2009-07-30","nav":10.8748,"day_change_pct":0.0202},{"nav_date":"2009-07-29","nav":10.8726,"day_change_pct":0.0193},{"nav_date":"2009-07-28","nav":10.8705,"day_change_pct":0.0202},{"nav_date":"2009-07-27","nav":10.8683,"day_change_pct":0.0497},{"nav_date":"2009-07-24","nav":10.8629,"day_change_pct":0.0203},{"nav_date":"2009-07-23","nav":10.8607,"day_change_pct":0.0193},{"nav_date":"2009-07-22","nav":10.8586,"day_change_pct":0.0212},{"nav_date":"2009-07-21","nav":10.8563,"day_change_pct":0.0203},{"nav_date":"2009-07-20","nav":10.8541,"day_change_pct":0.0581},{"nav_date":"2009-07-17","nav":10.8478,"day_change_pct":0.0194},{"nav_date":"2009-07-16","nav":10.8457,"day_change_pct":0.0203},{"nav_date":"2009-07-15","nav":10.8435,"day_change_pct":0.0194},{"nav_date":"2009-07-14","nav":10.8414,"day_change_pct":0.0185},{"nav_date":"2009-07-13","nav":10.8394,"day_change_pct":0.0572},{"nav_date":"2009-07-10","nav":10.8332,"day_change_pct":0.0185},{"nav_date":"2009-07-09","nav":10.8312,"day_change_pct":0.0185},{"nav_date":"2009-07-08","nav":10.8292,"day_change_pct":0.0194},{"nav_date":"2009-07-07","nav":10.8271,"day_change_pct":0.0185},{"nav_date":"2009-07-06","nav":10.8251,"day_change_pct":0.0573},{"nav_date":"2009-07-03","nav":10.8189,"day_change_pct":0.0176},{"nav_date":"2009-07-02","nav":10.817,"day_change_pct":0.0379},{"nav_date":"2009-06-30","nav":10.8129,"day_change_pct":0.0194},{"nav_date":"2009-06-29","nav":10.8108,"day_change_pct":0.0805},{"nav_date":"2009-06-26","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2009-06-25","nav":10.7997,"day_change_pct":0.8084},{"nav_date":"2009-06-24","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2009-06-23","nav":10.7107,"day_change_pct":0.0215},{"nav_date":"2009-06-22","nav":10.7084,"day_change_pct":0.0673},{"nav_date":"2009-06-19","nav":10.7012,"day_change_pct":0.0224},{"nav_date":"2009-06-18","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2009-06-17","nav":10.6964,"day_change_pct":0.0224},{"nav_date":"2009-06-16","nav":10.694,"day_change_pct":0.0224},{"nav_date":"2009-06-15","nav":10.6916,"day_change_pct":0.0683},{"nav_date":"2009-06-12","nav":10.6843,"day_change_pct":0.0225},{"nav_date":"2009-06-11","nav":10.6819,"day_change_pct":0.0225},{"nav_date":"2009-06-10","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2009-06-09","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2009-06-08","nav":10.6747,"day_change_pct":0.0666},{"nav_date":"2009-06-05","nav":10.6676,"day_change_pct":0.0225},{"nav_date":"2009-06-04","nav":10.6652,"day_change_pct":0.0225},{"nav_date":"2009-06-03","nav":10.6628,"day_change_pct":0.0225},{"nav_date":"2009-06-02","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2009-06-01","nav":10.658,"day_change_pct":0.0667},{"nav_date":"2009-05-29","nav":10.6509,"day_change_pct":0.0225},{"nav_date":"2009-05-28","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2009-05-27","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2009-05-26","nav":10.6437,"day_change_pct":0.0226},{"nav_date":"2009-05-25","nav":10.6413,"day_change_pct":0.0621},{"nav_date":"2009-05-22","nav":10.6347,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.6325,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.6304,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.6282,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.6261,"day_change_pct":0.0612},{"nav_date":"2009-05-15","nav":10.6196,"day_change_pct":0.0198},{"nav_date":"2009-05-14","nav":10.6175,"day_change_pct":0.0207},{"nav_date":"2009-05-13","nav":10.6153,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.6132,"day_change_pct":0.0207},{"nav_date":"2009-05-11","nav":10.611,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":10.6046,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.6025,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.6004,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.5982,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.5961,"day_change_pct":0.1001},{"nav_date":"2009-04-29","nav":10.5855,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":10.5833,"day_change_pct":0.0217},{"nav_date":"2009-04-27","nav":10.581,"day_change_pct":0.0662},{"nav_date":"2009-04-24","nav":10.574,"day_change_pct":0.0218},{"nav_date":"2009-04-23","nav":10.5717,"day_change_pct":0.0218},{"nav_date":"2009-04-22","nav":10.5694,"day_change_pct":0.0227},{"nav_date":"2009-04-21","nav":10.567,"day_change_pct":0.0218},{"nav_date":"2009-04-20","nav":10.5647,"day_change_pct":0.0663},{"nav_date":"2009-04-17","nav":10.5577,"day_change_pct":0.0218},{"nav_date":"2009-04-16","nav":10.5554,"day_change_pct":0.0218},{"nav_date":"2009-04-15","nav":10.5531,"day_change_pct":0.0474},{"nav_date":"2009-04-13","nav":10.5481,"day_change_pct":0.1006},{"nav_date":"2009-04-09","nav":10.5375,"day_change_pct":0.0342},{"nav_date":"2009-04-08","nav":10.5339,"day_change_pct":0.0874},{"nav_date":"2009-04-06","nav":10.5247,"day_change_pct":0.1122},{"nav_date":"2009-04-02","nav":10.5129,"day_change_pct":0.0752},{"nav_date":"2009-03-31","nav":10.505,"day_change_pct":0.3046},{"nav_date":"2009-03-30","nav":10.4731,"day_change_pct":0.1252},{"nav_date":"2009-03-26","nav":10.46,"day_change_pct":0.0258},{"nav_date":"2009-03-25","nav":10.4573,"day_change_pct":0.0268},{"nav_date":"2009-03-24","nav":10.4545,"day_change_pct":0.0115},{"nav_date":"2009-03-23","nav":10.4533,"day_change_pct":0.0795},{"nav_date":"2009-03-20","nav":10.445,"day_change_pct":0.0527},{"nav_date":"2009-03-19","nav":10.4395,"day_change_pct":0.0345},{"nav_date":"2009-03-18","nav":10.4359,"day_change_pct":0.0268},{"nav_date":"2009-03-17","nav":10.4331,"day_change_pct":0.0105},{"nav_date":"2009-03-16","nav":10.432,"day_change_pct":0.0796},{"nav_date":"2009-03-13","nav":10.4237,"day_change_pct":0.0144},{"nav_date":"2009-03-12","nav":10.4222,"day_change_pct":0.0317},{"nav_date":"2009-03-09","nav":10.4189,"day_change_pct":0.0634},{"nav_date":"2009-03-06","nav":10.4123,"day_change_pct":0.0231},{"nav_date":"2009-03-05","nav":10.4099,"day_change_pct":0.0413},{"nav_date":"2009-03-04","nav":10.4056,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.4037,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":10.4006,"day_change_pct":0.0808},{"nav_date":"2009-02-27","nav":10.3922,"day_change_pct":0.0404},{"nav_date":"2009-02-26","nav":10.388,"day_change_pct":0.027},{"nav_date":"2009-02-25","nav":10.3852,"day_change_pct":0.0279},{"nav_date":"2009-02-24","nav":10.3823,"day_change_pct":0.1408},{"nav_date":"2009-02-19","nav":10.3677,"day_change_pct":0.0367},{"nav_date":"2009-02-18","nav":10.3639,"day_change_pct":0.057},{"nav_date":"2009-02-17","nav":10.358,"day_change_pct":0.0222},{"nav_date":"2009-02-16","nav":10.3557,"day_change_pct":0.086},{"nav_date":"2009-02-13","nav":10.3468,"day_change_pct":0.0396},{"nav_date":"2009-02-12","nav":10.3427,"day_change_pct":0.0348},{"nav_date":"2009-02-11","nav":10.3391,"day_change_pct":0.0271},{"nav_date":"2009-02-10","nav":10.3363,"day_change_pct":0.0261},{"nav_date":"2009-02-09","nav":10.3336,"day_change_pct":0.0804},{"nav_date":"2009-02-06","nav":10.3253,"day_change_pct":0.0533},{"nav_date":"2009-02-05","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2009-02-04","nav":10.3171,"day_change_pct":0.0271},{"nav_date":"2009-02-03","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2009-02-02","nav":10.3116,"day_change_pct":0.0806},{"nav_date":"2009-01-30","nav":10.3033,"day_change_pct":-0.6058},{"nav_date":"2009-01-29","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2009-01-28","nav":10.3635,"day_change_pct":0.636},{"nav_date":"2009-01-27","nav":10.298,"day_change_pct":0.106},{"nav_date":"2009-01-23","nav":10.2871,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.2843,"day_change_pct":0.0165},{"nav_date":"2009-01-21","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2009-01-20","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2009-01-19","nav":10.2781,"day_change_pct":0.0798},{"nav_date":"2009-01-16","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2009-01-15","nav":10.2672,"day_change_pct":0.037},{"nav_date":"2009-01-14","nav":10.2634,"day_change_pct":0.0448},{"nav_date":"2009-01-13","nav":10.2588,"day_change_pct":0.0351},{"nav_date":"2009-01-12","nav":10.2552,"day_change_pct":0.081},{"nav_date":"2009-01-09","nav":10.2469,"day_change_pct":0.0527},{"nav_date":"2009-01-07","nav":10.2415,"day_change_pct":-0.0107},{"nav_date":"2009-01-06","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2009-01-05","nav":10.2399,"day_change_pct":0.2241},{"nav_date":"2009-01-02","nav":10.217,"day_change_pct":0.0362},{"nav_date":"2009-01-01","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-12-31","nav":10.2105,"day_change_pct":0.0412},{"nav_date":"2008-12-30","nav":10.2063,"day_change_pct":0.0461},{"nav_date":"2008-12-29","nav":10.2016,"day_change_pct":0.0696},{"nav_date":"2008-12-26","nav":10.1945,"day_change_pct":0.0461},{"nav_date":"2008-12-24","nav":10.1898,"day_change_pct":0.0226},{"nav_date":"2008-12-23","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2008-12-22","nav":10.1851,"day_change_pct":0.0963},{"nav_date":"2008-12-19","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.1727,"day_change_pct":0.059},{"nav_date":"2008-12-17","nav":10.1667,"day_change_pct":0.064},{"nav_date":"2008-12-16","nav":10.1602,"day_change_pct":0.0443},{"nav_date":"2008-12-15","nav":10.1557,"day_change_pct":0.0788},{"nav_date":"2008-12-12","nav":10.1477,"day_change_pct":0.0927},{"nav_date":"2008-12-11","nav":10.1383,"day_change_pct":0.077},{"nav_date":"2008-12-10","nav":10.1305,"day_change_pct":0.0711},{"nav_date":"2008-12-08","nav":10.1233,"day_change_pct":0.1306},{"nav_date":"2008-12-05","nav":10.1101,"day_change_pct":0.0544},{"nav_date":"2008-12-04","nav":10.1046,"day_change_pct":0.0862},{"nav_date":"2008-12-03","nav":10.0959,"day_change_pct":0.0773},{"nav_date":"2008-12-02","nav":10.0881,"day_change_pct":0.0476},{"nav_date":"2008-12-01","nav":10.0833,"day_change_pct":0.0794},{"nav_date":"2008-11-29","nav":10.0753,"day_change_pct":0.0298},{"nav_date":"2008-11-28","nav":10.0723,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.0662,"day_change_pct":0.0517},{"nav_date":"2008-11-25","nav":10.061,"day_change_pct":0.0298},{"nav_date":"2008-11-24","nav":10.058,"day_change_pct":0.0916},{"nav_date":"2008-11-21","nav":10.0488,"day_change_pct":0.0607},{"nav_date":"2008-11-20","nav":10.0427,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.042,"day_change_pct":-0.3711},{"nav_date":"2008-11-18","nav":10.0794,"day_change_pct":-0.1595},{"nav_date":"2008-11-17","nav":10.0955,"day_change_pct":-0.099},{"nav_date":"2008-11-14","nav":10.1055,"day_change_pct":0.0673},{"nav_date":"2008-11-12","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.096,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.0932,"day_change_pct":null}],"total":201,"page":1,"page_size":250}