{"fund_details":{"scheme_code":111275,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN C - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-10","nav":10.0,"day_change_pct":-0.2325},{"nav_date":"2009-09-09","nav":10.0233,"day_change_pct":0.003},{"nav_date":"2009-09-08","nav":10.023,"day_change_pct":0.009},{"nav_date":"2009-09-07","nav":10.0221,"day_change_pct":0.0539},{"nav_date":"2009-09-04","nav":10.0167,"day_change_pct":0.018},{"nav_date":"2009-09-03","nav":10.0149,"day_change_pct":0.019},{"nav_date":"2009-09-02","nav":10.013,"day_change_pct":0.111},{"nav_date":"2009-09-01","nav":10.0019,"day_change_pct":-2.2803},{"nav_date":"2009-08-31","nav":10.2353,"day_change_pct":0.0557},{"nav_date":"2009-08-28","nav":10.2296,"day_change_pct":0.0186},{"nav_date":"2009-08-27","nav":10.2277,"day_change_pct":0.0186},{"nav_date":"2009-08-26","nav":10.2258,"day_change_pct":0.0196},{"nav_date":"2009-08-25","nav":10.2238,"day_change_pct":0.0205},{"nav_date":"2009-08-24","nav":10.2217,"day_change_pct":0.0597},{"nav_date":"2009-08-21","nav":10.2156,"day_change_pct":0.0196},{"nav_date":"2009-08-20","nav":10.2136,"day_change_pct":0.0402},{"nav_date":"2009-08-18","nav":10.2095,"day_change_pct":0.0196},{"nav_date":"2009-08-17","nav":10.2075,"day_change_pct":0.0559},{"nav_date":"2009-08-14","nav":10.2018,"day_change_pct":0.0176},{"nav_date":"2009-08-13","nav":10.2,"day_change_pct":0.0177},{"nav_date":"2009-08-12","nav":10.1982,"day_change_pct":1.7693},{"nav_date":"2009-08-11","nav":10.0209,"day_change_pct":0.018},{"nav_date":"2009-08-10","nav":10.0191,"day_change_pct":0.0579},{"nav_date":"2009-08-07","nav":10.0133,"day_change_pct":0.019},{"nav_date":"2009-08-06","nav":10.0114,"day_change_pct":0.015},{"nav_date":"2009-08-05","nav":10.0099,"day_change_pct":0.02},{"nav_date":"2009-08-04","nav":10.0079,"day_change_pct":0.019},{"nav_date":"2009-08-03","nav":10.006,"day_change_pct":-0.5289},{"nav_date":"2009-07-31","nav":10.0592,"day_change_pct":0.0199},{"nav_date":"2009-07-30","nav":10.0572,"day_change_pct":0.0199},{"nav_date":"2009-07-29","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2009-07-28","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":10.0513,"day_change_pct":0.0508},{"nav_date":"2009-07-24","nav":10.0462,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2009-07-22","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2009-07-20","nav":10.0382,"day_change_pct":0.0588},{"nav_date":"2009-07-17","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2009-07-16","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0264,"day_change_pct":0.019},{"nav_date":"2009-07-13","nav":10.0245,"day_change_pct":0.0569},{"nav_date":"2009-07-10","nav":10.0188,"day_change_pct":0.018},{"nav_date":"2009-07-09","nav":10.017,"day_change_pct":0.019},{"nav_date":"2009-07-08","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0132,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0113,"day_change_pct":0.057},{"nav_date":"2009-07-03","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0038,"day_change_pct":-1.4618},{"nav_date":"2009-06-30","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2009-06-29","nav":10.1502,"day_change_pct":0.0809},{"nav_date":"2009-06-26","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.1398,"day_change_pct":0.8083},{"nav_date":"2009-06-24","nav":10.0585,"day_change_pct":0.0219},{"nav_date":"2009-06-23","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.054,"day_change_pct":0.0667},{"nav_date":"2009-06-19","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2009-06-18","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2009-06-17","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2009-06-16","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2009-06-15","nav":10.0383,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.0292,"day_change_pct":0.0219},{"nav_date":"2009-06-10","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2009-06-08","nav":10.0225,"day_change_pct":0.0669},{"nav_date":"2009-06-05","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.0135,"day_change_pct":0.022},{"nav_date":"2009-06-03","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.009,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.0068,"day_change_pct":-0.5466},{"nav_date":"2009-05-29","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2009-05-28","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2009-05-27","nav":10.0573,"day_change_pct":0.0219},{"nav_date":"2009-05-26","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2009-05-25","nav":10.0528,"day_change_pct":0.0627},{"nav_date":"2009-05-22","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2009-05-21","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2009-05-20","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2009-05-19","nav":10.0405,"day_change_pct":0.0209},{"nav_date":"2009-05-18","nav":10.0384,"day_change_pct":0.0608},{"nav_date":"2009-05-15","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2009-05-14","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2009-05-13","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2009-05-12","nav":10.0262,"day_change_pct":0.02},{"nav_date":"2009-05-11","nav":10.0242,"day_change_pct":0.0599},{"nav_date":"2009-05-08","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2009-05-07","nav":10.0162,"day_change_pct":0.02},{"nav_date":"2009-05-06","nav":10.0142,"day_change_pct":0.021},{"nav_date":"2009-05-05","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2009-05-04","nav":10.0101,"day_change_pct":-0.6599},{"nav_date":"2009-04-29","nav":10.0766,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0746,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":10.0724,"day_change_pct":0.0666},{"nav_date":"2009-04-24","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2009-04-20","nav":10.0569,"day_change_pct":0.0667},{"nav_date":"2009-04-17","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2009-04-15","nav":10.0458,"day_change_pct":0.0468},{"nav_date":"2009-04-13","nav":10.0411,"day_change_pct":0.1007},{"nav_date":"2009-04-09","nav":10.031,"day_change_pct":0.0349},{"nav_date":"2009-04-08","nav":10.0275,"day_change_pct":0.0868},{"nav_date":"2009-04-06","nav":10.0188,"day_change_pct":0.1119},{"nav_date":"2009-04-02","nav":10.0076,"day_change_pct":-1.0393},{"nav_date":"2009-03-31","nav":10.1127,"day_change_pct":0.3045},{"nav_date":"2009-03-30","nav":10.082,"day_change_pct":0.1251},{"nav_date":"2009-03-26","nav":10.0694,"day_change_pct":0.0268},{"nav_date":"2009-03-25","nav":10.0667,"day_change_pct":0.0258},{"nav_date":"2009-03-24","nav":10.0641,"day_change_pct":0.0119},{"nav_date":"2009-03-23","nav":10.0629,"day_change_pct":0.0796},{"nav_date":"2009-03-20","nav":10.0549,"day_change_pct":0.0517},{"nav_date":"2009-03-19","nav":10.0497,"day_change_pct":0.0358},{"nav_date":"2009-03-18","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2009-03-17","nav":10.0435,"day_change_pct":0.01},{"nav_date":"2009-03-16","nav":10.0425,"day_change_pct":0.0797},{"nav_date":"2009-03-13","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2009-03-12","nav":10.033,"day_change_pct":0.0319},{"nav_date":"2009-03-09","nav":10.0298,"day_change_pct":0.0639},{"nav_date":"2009-03-06","nav":10.0234,"day_change_pct":0.022},{"nav_date":"2009-03-05","nav":10.0212,"day_change_pct":0.0419},{"nav_date":"2009-03-04","nav":10.017,"day_change_pct":0.018},{"nav_date":"2009-03-03","nav":10.0152,"day_change_pct":0.03},{"nav_date":"2009-03-02","nav":10.0122,"day_change_pct":-0.7347},{"nav_date":"2009-02-27","nav":10.0863,"day_change_pct":0.0407},{"nav_date":"2009-02-26","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2009-02-25","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.0767,"day_change_pct":0.1411},{"nav_date":"2009-02-19","nav":10.0625,"day_change_pct":0.0368},{"nav_date":"2009-02-18","nav":10.0588,"day_change_pct":0.0567},{"nav_date":"2009-02-17","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2009-02-16","nav":10.0508,"day_change_pct":0.0846},{"nav_date":"2009-02-13","nav":10.0423,"day_change_pct":0.0408},{"nav_date":"2009-02-12","nav":10.0382,"day_change_pct":0.0349},{"nav_date":"2009-02-11","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2009-02-09","nav":10.0294,"day_change_pct":0.0798},{"nav_date":"2009-02-06","nav":10.0214,"day_change_pct":0.0529},{"nav_date":"2009-02-05","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2009-02-04","nav":10.0134,"day_change_pct":0.027},{"nav_date":"2009-02-03","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2009-02-02","nav":10.008,"day_change_pct":-0.8638},{"nav_date":"2009-01-30","nav":10.0952,"day_change_pct":-0.6055},{"nav_date":"2009-01-29","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2009-01-28","nav":10.1542,"day_change_pct":0.6363},{"nav_date":"2009-01-27","nav":10.09,"day_change_pct":0.1062},{"nav_date":"2009-01-23","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2009-01-21","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2009-01-20","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0705,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.0624,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0598,"day_change_pct":0.0368},{"nav_date":"2009-01-14","nav":10.0561,"day_change_pct":0.0448},{"nav_date":"2009-01-13","nav":10.0516,"day_change_pct":0.0358},{"nav_date":"2009-01-12","nav":10.048,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.04,"day_change_pct":0.0538},{"nav_date":"2009-01-07","nav":10.0346,"day_change_pct":-0.011},{"nav_date":"2009-01-06","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.0331,"day_change_pct":0.2248},{"nav_date":"2009-01-02","nav":10.0106,"day_change_pct":0.036},{"nav_date":"2009-01-01","nav":10.007,"day_change_pct":-1.2357},{"nav_date":"2008-12-31","nav":10.1322,"day_change_pct":0.0415},{"nav_date":"2008-12-30","nav":10.128,"day_change_pct":0.0464},{"nav_date":"2008-12-29","nav":10.1233,"day_change_pct":0.0692},{"nav_date":"2008-12-26","nav":10.1163,"day_change_pct":0.0455},{"nav_date":"2008-12-24","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2008-12-22","nav":10.107,"day_change_pct":0.0961},{"nav_date":"2008-12-19","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2008-12-18","nav":10.0947,"day_change_pct":0.0595},{"nav_date":"2008-12-17","nav":10.0887,"day_change_pct":0.0635},{"nav_date":"2008-12-16","nav":10.0823,"day_change_pct":0.0447},{"nav_date":"2008-12-15","nav":10.0778,"day_change_pct":0.0785},{"nav_date":"2008-12-12","nav":10.0699,"day_change_pct":0.0934},{"nav_date":"2008-12-11","nav":10.0605,"day_change_pct":0.0766},{"nav_date":"2008-12-10","nav":10.0528,"day_change_pct":0.0707},{"nav_date":"2008-12-08","nav":10.0457,"day_change_pct":0.1306},{"nav_date":"2008-12-05","nav":10.0326,"day_change_pct":0.0549},{"nav_date":"2008-12-04","nav":10.0271,"day_change_pct":0.0858},{"nav_date":"2008-12-03","nav":10.0185,"day_change_pct":0.0779},{"nav_date":"2008-12-02","nav":10.0107,"day_change_pct":0.048},{"nav_date":"2008-12-01","nav":10.0059,"day_change_pct":0.078},{"nav_date":"2008-11-29","nav":9.9981,"day_change_pct":0.03},{"nav_date":"2008-11-28","nav":9.9951,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":9.989,"day_change_pct":0.0511},{"nav_date":"2008-11-25","nav":9.9839,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":9.9809,"day_change_pct":0.0913},{"nav_date":"2008-11-21","nav":9.9718,"day_change_pct":0.0612},{"nav_date":"2008-11-20","nav":9.9657,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":9.965,"day_change_pct":-0.3709},{"nav_date":"2008-11-18","nav":10.0021,"day_change_pct":-0.1597},{"nav_date":"2008-11-17","nav":10.0181,"day_change_pct":-0.0987},{"nav_date":"2008-11-14","nav":10.028,"day_change_pct":0.0669},{"nav_date":"2008-11-12","nav":10.0213,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0185,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.0158,"day_change_pct":null}],"total":201,"page":1,"page_size":250}