{"fund_details":{"scheme_code":111271,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN C - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-10","nav":10.0,"day_change_pct":-5.8602},{"nav_date":"2009-09-09","nav":10.6225,"day_change_pct":0.0038},{"nav_date":"2009-09-08","nav":10.6221,"day_change_pct":0.0085},{"nav_date":"2009-09-07","nav":10.6212,"day_change_pct":0.0546},{"nav_date":"2009-09-04","nav":10.6154,"day_change_pct":0.0179},{"nav_date":"2009-09-03","nav":10.6135,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":10.6116,"day_change_pct":0.1113},{"nav_date":"2009-09-01","nav":10.5998,"day_change_pct":0.0189},{"nav_date":"2009-08-31","nav":10.5978,"day_change_pct":0.0557},{"nav_date":"2009-08-28","nav":10.5919,"day_change_pct":0.0189},{"nav_date":"2009-08-27","nav":10.5899,"day_change_pct":0.0179},{"nav_date":"2009-08-26","nav":10.588,"day_change_pct":0.0198},{"nav_date":"2009-08-25","nav":10.5859,"day_change_pct":0.0198},{"nav_date":"2009-08-24","nav":10.5838,"day_change_pct":0.0605},{"nav_date":"2009-08-21","nav":10.5774,"day_change_pct":0.0199},{"nav_date":"2009-08-20","nav":10.5753,"day_change_pct":0.0397},{"nav_date":"2009-08-18","nav":10.5711,"day_change_pct":0.0199},{"nav_date":"2009-08-17","nav":10.569,"day_change_pct":0.0549},{"nav_date":"2009-08-14","nav":10.5632,"day_change_pct":0.018},{"nav_date":"2009-08-13","nav":10.5613,"day_change_pct":0.018},{"nav_date":"2009-08-12","nav":10.5594,"day_change_pct":1.7685},{"nav_date":"2009-08-11","nav":10.3759,"day_change_pct":0.0193},{"nav_date":"2009-08-10","nav":10.3739,"day_change_pct":0.0569},{"nav_date":"2009-08-07","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2009-08-06","nav":10.366,"day_change_pct":0.0145},{"nav_date":"2009-08-05","nav":10.3645,"day_change_pct":0.0203},{"nav_date":"2009-08-04","nav":10.3624,"day_change_pct":0.0193},{"nav_date":"2009-08-03","nav":10.3604,"day_change_pct":0.0599},{"nav_date":"2009-07-31","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2009-07-30","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2009-07-29","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2009-07-28","nav":10.3481,"day_change_pct":0.0193},{"nav_date":"2009-07-27","nav":10.3461,"day_change_pct":0.0503},{"nav_date":"2009-07-24","nav":10.3409,"day_change_pct":0.0203},{"nav_date":"2009-07-23","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2009-07-22","nav":10.3368,"day_change_pct":0.0213},{"nav_date":"2009-07-21","nav":10.3346,"day_change_pct":0.0194},{"nav_date":"2009-07-20","nav":10.3326,"day_change_pct":0.0591},{"nav_date":"2009-07-17","nav":10.3265,"day_change_pct":0.0194},{"nav_date":"2009-07-16","nav":10.3245,"day_change_pct":0.0194},{"nav_date":"2009-07-15","nav":10.3225,"day_change_pct":0.0203},{"nav_date":"2009-07-14","nav":10.3204,"day_change_pct":0.0184},{"nav_date":"2009-07-13","nav":10.3185,"day_change_pct":0.0562},{"nav_date":"2009-07-10","nav":10.3127,"day_change_pct":0.0194},{"nav_date":"2009-07-09","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2009-07-08","nav":10.3088,"day_change_pct":0.0194},{"nav_date":"2009-07-07","nav":10.3068,"day_change_pct":0.0184},{"nav_date":"2009-07-06","nav":10.3049,"day_change_pct":0.0573},{"nav_date":"2009-07-03","nav":10.299,"day_change_pct":0.0175},{"nav_date":"2009-07-02","nav":10.2972,"day_change_pct":0.0379},{"nav_date":"2009-06-30","nav":10.2933,"day_change_pct":0.0194},{"nav_date":"2009-06-29","nav":10.2913,"day_change_pct":0.0807},{"nav_date":"2009-06-26","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2009-06-25","nav":10.2807,"day_change_pct":0.808},{"nav_date":"2009-06-24","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2009-06-22","nav":10.1938,"day_change_pct":0.0677},{"nav_date":"2009-06-19","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2009-06-18","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2009-06-17","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2009-06-16","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2009-06-15","nav":10.1778,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2009-06-10","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2009-06-09","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2009-06-08","nav":10.1618,"day_change_pct":0.067},{"nav_date":"2009-06-05","nav":10.155,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2009-06-02","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2009-06-01","nav":10.1459,"day_change_pct":0.0681},{"nav_date":"2009-05-29","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2009-05-27","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2009-05-26","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2009-05-25","nav":10.1299,"day_change_pct":0.0622},{"nav_date":"2009-05-22","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1216,"day_change_pct":0.0208},{"nav_date":"2009-05-20","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.1155,"day_change_pct":0.0613},{"nav_date":"2009-05-15","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2009-05-14","nav":10.1073,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.1011,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2009-05-05","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0869,"day_change_pct":0.1002},{"nav_date":"2009-04-29","nav":10.0768,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2009-04-27","nav":10.0725,"day_change_pct":0.0656},{"nav_date":"2009-04-24","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2009-04-21","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2009-04-20","nav":10.057,"day_change_pct":0.0657},{"nav_date":"2009-04-17","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2009-04-15","nav":10.046,"day_change_pct":0.0478},{"nav_date":"2009-04-13","nav":10.0412,"day_change_pct":0.0997},{"nav_date":"2009-04-09","nav":10.0312,"day_change_pct":0.0349},{"nav_date":"2009-04-08","nav":10.0277,"day_change_pct":0.0868},{"nav_date":"2009-04-06","nav":10.019,"day_change_pct":0.1119},{"nav_date":"2009-04-02","nav":10.0078,"day_change_pct":-4.733},{"nav_date":"2009-03-31","nav":10.505,"day_change_pct":0.3046},{"nav_date":"2009-03-30","nav":10.4731,"day_change_pct":0.1252},{"nav_date":"2009-03-26","nav":10.46,"day_change_pct":0.0258},{"nav_date":"2009-03-25","nav":10.4573,"day_change_pct":0.0268},{"nav_date":"2009-03-24","nav":10.4545,"day_change_pct":0.0115},{"nav_date":"2009-03-23","nav":10.4533,"day_change_pct":0.0795},{"nav_date":"2009-03-20","nav":10.445,"day_change_pct":0.0527},{"nav_date":"2009-03-19","nav":10.4395,"day_change_pct":0.0345},{"nav_date":"2009-03-18","nav":10.4359,"day_change_pct":0.0268},{"nav_date":"2009-03-17","nav":10.4331,"day_change_pct":0.0105},{"nav_date":"2009-03-16","nav":10.432,"day_change_pct":0.0796},{"nav_date":"2009-03-13","nav":10.4237,"day_change_pct":0.0144},{"nav_date":"2009-03-12","nav":10.4222,"day_change_pct":0.0317},{"nav_date":"2009-03-09","nav":10.4189,"day_change_pct":0.0634},{"nav_date":"2009-03-06","nav":10.4123,"day_change_pct":0.0231},{"nav_date":"2009-03-05","nav":10.4099,"day_change_pct":0.0413},{"nav_date":"2009-03-04","nav":10.4056,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.4037,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":10.4006,"day_change_pct":0.0808},{"nav_date":"2009-02-27","nav":10.3922,"day_change_pct":0.0404},{"nav_date":"2009-02-26","nav":10.388,"day_change_pct":0.027},{"nav_date":"2009-02-25","nav":10.3852,"day_change_pct":0.0279},{"nav_date":"2009-02-24","nav":10.3823,"day_change_pct":0.1408},{"nav_date":"2009-02-19","nav":10.3677,"day_change_pct":0.0367},{"nav_date":"2009-02-18","nav":10.3639,"day_change_pct":0.057},{"nav_date":"2009-02-17","nav":10.358,"day_change_pct":0.0222},{"nav_date":"2009-02-16","nav":10.3557,"day_change_pct":0.086},{"nav_date":"2009-02-13","nav":10.3468,"day_change_pct":0.0396},{"nav_date":"2009-02-12","nav":10.3427,"day_change_pct":0.0348},{"nav_date":"2009-02-11","nav":10.3391,"day_change_pct":0.0271},{"nav_date":"2009-02-10","nav":10.3363,"day_change_pct":0.0261},{"nav_date":"2009-02-09","nav":10.3336,"day_change_pct":0.0804},{"nav_date":"2009-02-06","nav":10.3253,"day_change_pct":0.0533},{"nav_date":"2009-02-05","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2009-02-04","nav":10.3171,"day_change_pct":0.0271},{"nav_date":"2009-02-03","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2009-02-02","nav":10.3116,"day_change_pct":0.0806},{"nav_date":"2009-01-30","nav":10.3033,"day_change_pct":-0.6058},{"nav_date":"2009-01-29","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2009-01-28","nav":10.3635,"day_change_pct":0.636},{"nav_date":"2009-01-27","nav":10.298,"day_change_pct":0.106},{"nav_date":"2009-01-23","nav":10.2871,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.2843,"day_change_pct":0.0165},{"nav_date":"2009-01-21","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2009-01-20","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2009-01-19","nav":10.2781,"day_change_pct":0.0798},{"nav_date":"2009-01-16","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2009-01-15","nav":10.2672,"day_change_pct":0.037},{"nav_date":"2009-01-14","nav":10.2634,"day_change_pct":0.0448},{"nav_date":"2009-01-13","nav":10.2588,"day_change_pct":0.0361},{"nav_date":"2009-01-12","nav":10.2551,"day_change_pct":0.08},{"nav_date":"2009-01-09","nav":10.2469,"day_change_pct":0.0527},{"nav_date":"2009-01-07","nav":10.2415,"day_change_pct":-0.0107},{"nav_date":"2009-01-06","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2009-01-05","nav":10.2399,"day_change_pct":0.2241},{"nav_date":"2009-01-02","nav":10.217,"day_change_pct":0.0362},{"nav_date":"2009-01-01","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-12-31","nav":10.2105,"day_change_pct":0.0412},{"nav_date":"2008-12-30","nav":10.2063,"day_change_pct":0.0461},{"nav_date":"2008-12-29","nav":10.2016,"day_change_pct":0.0696},{"nav_date":"2008-12-26","nav":10.1945,"day_change_pct":0.0461},{"nav_date":"2008-12-24","nav":10.1898,"day_change_pct":0.0226},{"nav_date":"2008-12-23","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2008-12-22","nav":10.1851,"day_change_pct":0.0963},{"nav_date":"2008-12-19","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.1727,"day_change_pct":0.059},{"nav_date":"2008-12-17","nav":10.1667,"day_change_pct":0.064},{"nav_date":"2008-12-16","nav":10.1602,"day_change_pct":0.0443},{"nav_date":"2008-12-15","nav":10.1557,"day_change_pct":0.0788},{"nav_date":"2008-12-12","nav":10.1477,"day_change_pct":0.0927},{"nav_date":"2008-12-11","nav":10.1383,"day_change_pct":0.077},{"nav_date":"2008-12-10","nav":10.1305,"day_change_pct":0.0711},{"nav_date":"2008-12-08","nav":10.1233,"day_change_pct":0.1306},{"nav_date":"2008-12-05","nav":10.1101,"day_change_pct":0.0544},{"nav_date":"2008-12-04","nav":10.1046,"day_change_pct":0.0862},{"nav_date":"2008-12-03","nav":10.0959,"day_change_pct":0.0773},{"nav_date":"2008-12-02","nav":10.0881,"day_change_pct":0.0476},{"nav_date":"2008-12-01","nav":10.0833,"day_change_pct":0.0794},{"nav_date":"2008-11-29","nav":10.0753,"day_change_pct":0.0298},{"nav_date":"2008-11-28","nav":10.0723,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.0662,"day_change_pct":0.0517},{"nav_date":"2008-11-25","nav":10.061,"day_change_pct":0.0298},{"nav_date":"2008-11-24","nav":10.058,"day_change_pct":0.0916},{"nav_date":"2008-11-21","nav":10.0488,"day_change_pct":0.0607},{"nav_date":"2008-11-20","nav":10.0427,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.042,"day_change_pct":-0.3711},{"nav_date":"2008-11-18","nav":10.0794,"day_change_pct":-0.1595},{"nav_date":"2008-11-17","nav":10.0955,"day_change_pct":-0.099},{"nav_date":"2008-11-14","nav":10.1055,"day_change_pct":0.0673},{"nav_date":"2008-11-12","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.096,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.0932,"day_change_pct":null}],"total":201,"page":1,"page_size":250}