{"fund_details":{"scheme_code":111270,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN C - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-10","nav":10.0,"day_change_pct":-5.8584},{"nav_date":"2009-09-09","nav":10.6223,"day_change_pct":0.0038},{"nav_date":"2009-09-08","nav":10.6219,"day_change_pct":0.0085},{"nav_date":"2009-09-07","nav":10.621,"day_change_pct":0.0537},{"nav_date":"2009-09-04","nav":10.6153,"day_change_pct":0.0188},{"nav_date":"2009-09-03","nav":10.6133,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":10.6114,"day_change_pct":0.1113},{"nav_date":"2009-09-01","nav":10.5996,"day_change_pct":0.017},{"nav_date":"2009-08-31","nav":10.5978,"day_change_pct":0.0557},{"nav_date":"2009-08-28","nav":10.5919,"day_change_pct":0.0189},{"nav_date":"2009-08-27","nav":10.5899,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":10.5879,"day_change_pct":0.0198},{"nav_date":"2009-08-25","nav":10.5858,"day_change_pct":0.0198},{"nav_date":"2009-08-24","nav":10.5837,"day_change_pct":0.0596},{"nav_date":"2009-08-21","nav":10.5774,"day_change_pct":0.0199},{"nav_date":"2009-08-20","nav":10.5753,"day_change_pct":0.0407},{"nav_date":"2009-08-18","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2009-08-17","nav":10.5689,"day_change_pct":0.0549},{"nav_date":"2009-08-14","nav":10.5631,"day_change_pct":0.018},{"nav_date":"2009-08-13","nav":10.5612,"day_change_pct":0.018},{"nav_date":"2009-08-12","nav":10.5593,"day_change_pct":1.7685},{"nav_date":"2009-08-11","nav":10.3758,"day_change_pct":0.0183},{"nav_date":"2009-08-10","nav":10.3739,"day_change_pct":0.0579},{"nav_date":"2009-08-07","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2009-08-06","nav":10.366,"day_change_pct":0.0154},{"nav_date":"2009-08-05","nav":10.3644,"day_change_pct":0.0193},{"nav_date":"2009-08-04","nav":10.3624,"day_change_pct":0.0203},{"nav_date":"2009-08-03","nav":10.3603,"day_change_pct":0.0589},{"nav_date":"2009-07-31","nav":10.3542,"day_change_pct":0.0203},{"nav_date":"2009-07-30","nav":10.3521,"day_change_pct":0.0193},{"nav_date":"2009-07-29","nav":10.3501,"day_change_pct":0.0203},{"nav_date":"2009-07-28","nav":10.348,"day_change_pct":0.0193},{"nav_date":"2009-07-27","nav":10.346,"day_change_pct":0.0503},{"nav_date":"2009-07-24","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2009-07-23","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2009-07-22","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2009-07-21","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2009-07-20","nav":10.3325,"day_change_pct":0.0591},{"nav_date":"2009-07-17","nav":10.3264,"day_change_pct":0.0194},{"nav_date":"2009-07-16","nav":10.3244,"day_change_pct":0.0194},{"nav_date":"2009-07-15","nav":10.3224,"day_change_pct":0.0194},{"nav_date":"2009-07-14","nav":10.3204,"day_change_pct":0.0194},{"nav_date":"2009-07-13","nav":10.3184,"day_change_pct":0.0562},{"nav_date":"2009-07-10","nav":10.3126,"day_change_pct":0.0184},{"nav_date":"2009-07-09","nav":10.3107,"day_change_pct":0.0194},{"nav_date":"2009-07-08","nav":10.3087,"day_change_pct":0.0184},{"nav_date":"2009-07-07","nav":10.3068,"day_change_pct":0.0194},{"nav_date":"2009-07-06","nav":10.3048,"day_change_pct":0.0563},{"nav_date":"2009-07-03","nav":10.299,"day_change_pct":0.0175},{"nav_date":"2009-07-02","nav":10.2972,"day_change_pct":0.0389},{"nav_date":"2009-06-30","nav":10.2932,"day_change_pct":0.0185},{"nav_date":"2009-06-29","nav":10.2913,"day_change_pct":0.0817},{"nav_date":"2009-06-26","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2009-06-25","nav":10.2807,"day_change_pct":0.808},{"nav_date":"2009-06-24","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2009-06-23","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2009-06-22","nav":10.1937,"day_change_pct":0.0668},{"nav_date":"2009-06-19","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2009-06-18","nav":10.1846,"day_change_pct":0.0226},{"nav_date":"2009-06-17","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2009-06-16","nav":10.18,"day_change_pct":0.0226},{"nav_date":"2009-06-15","nav":10.1777,"day_change_pct":0.0669},{"nav_date":"2009-06-12","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2009-06-10","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2009-06-09","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2009-06-08","nav":10.1617,"day_change_pct":0.067},{"nav_date":"2009-06-05","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2009-06-02","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2009-06-01","nav":10.1458,"day_change_pct":0.0671},{"nav_date":"2009-05-29","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2009-05-28","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2009-05-27","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2009-05-26","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2009-05-25","nav":10.1299,"day_change_pct":0.0622},{"nav_date":"2009-05-22","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2009-05-19","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.1154,"day_change_pct":0.0603},{"nav_date":"2009-05-15","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.1072,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.1011,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2009-05-05","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.0869,"day_change_pct":0.1012},{"nav_date":"2009-04-29","nav":10.0767,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":10.0725,"day_change_pct":0.0666},{"nav_date":"2009-04-24","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2009-04-20","nav":10.057,"day_change_pct":0.0667},{"nav_date":"2009-04-17","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0481,"day_change_pct":0.0219},{"nav_date":"2009-04-15","nav":10.0459,"day_change_pct":0.0468},{"nav_date":"2009-04-13","nav":10.0412,"day_change_pct":0.1007},{"nav_date":"2009-04-09","nav":10.0311,"day_change_pct":0.0349},{"nav_date":"2009-04-08","nav":10.0276,"day_change_pct":0.0868},{"nav_date":"2009-04-06","nav":10.0189,"day_change_pct":0.1119},{"nav_date":"2009-04-02","nav":10.0077,"day_change_pct":-4.4492},{"nav_date":"2009-03-31","nav":10.4737,"day_change_pct":0.3055},{"nav_date":"2009-03-30","nav":10.4418,"day_change_pct":0.1247},{"nav_date":"2009-03-26","nav":10.4288,"day_change_pct":0.0259},{"nav_date":"2009-03-25","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2009-03-24","nav":10.4233,"day_change_pct":0.0115},{"nav_date":"2009-03-23","nav":10.4221,"day_change_pct":0.0797},{"nav_date":"2009-03-20","nav":10.4138,"day_change_pct":0.0519},{"nav_date":"2009-03-19","nav":10.4084,"day_change_pct":0.0356},{"nav_date":"2009-03-18","nav":10.4047,"day_change_pct":0.0269},{"nav_date":"2009-03-17","nav":10.4019,"day_change_pct":0.0096},{"nav_date":"2009-03-16","nav":10.4009,"day_change_pct":0.0799},{"nav_date":"2009-03-13","nav":10.3926,"day_change_pct":0.0144},{"nav_date":"2009-03-12","nav":10.3911,"day_change_pct":0.0318},{"nav_date":"2009-03-09","nav":10.3878,"day_change_pct":0.0636},{"nav_date":"2009-03-06","nav":10.3812,"day_change_pct":0.0222},{"nav_date":"2009-03-05","nav":10.3789,"day_change_pct":0.0424},{"nav_date":"2009-03-04","nav":10.3745,"day_change_pct":0.0174},{"nav_date":"2009-03-03","nav":10.3727,"day_change_pct":0.0299},{"nav_date":"2009-03-02","nav":10.3696,"day_change_pct":0.0811},{"nav_date":"2009-02-27","nav":10.3612,"day_change_pct":0.0406},{"nav_date":"2009-02-26","nav":10.357,"day_change_pct":0.027},{"nav_date":"2009-02-25","nav":10.3542,"day_change_pct":0.027},{"nav_date":"2009-02-24","nav":10.3514,"day_change_pct":0.1422},{"nav_date":"2009-02-19","nav":10.3367,"day_change_pct":0.0358},{"nav_date":"2009-02-18","nav":10.333,"day_change_pct":0.0571},{"nav_date":"2009-02-17","nav":10.3271,"day_change_pct":0.0223},{"nav_date":"2009-02-16","nav":10.3248,"day_change_pct":0.0853},{"nav_date":"2009-02-13","nav":10.316,"day_change_pct":0.0407},{"nav_date":"2009-02-12","nav":10.3118,"day_change_pct":0.0349},{"nav_date":"2009-02-11","nav":10.3082,"day_change_pct":0.0262},{"nav_date":"2009-02-10","nav":10.3055,"day_change_pct":0.0272},{"nav_date":"2009-02-09","nav":10.3027,"day_change_pct":0.0797},{"nav_date":"2009-02-06","nav":10.2945,"day_change_pct":0.0535},{"nav_date":"2009-02-05","nav":10.289,"day_change_pct":0.0262},{"nav_date":"2009-02-04","nav":10.2863,"day_change_pct":0.0272},{"nav_date":"2009-02-03","nav":10.2835,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.2808,"day_change_pct":0.0808},{"nav_date":"2009-01-30","nav":10.2725,"day_change_pct":-0.6067},{"nav_date":"2009-01-29","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2009-01-28","nav":10.3326,"day_change_pct":0.636},{"nav_date":"2009-01-27","nav":10.2673,"day_change_pct":0.1063},{"nav_date":"2009-01-23","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.2536,"day_change_pct":0.0166},{"nav_date":"2009-01-21","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2009-01-20","nav":10.2501,"day_change_pct":0.0263},{"nav_date":"2009-01-19","nav":10.2474,"day_change_pct":0.0801},{"nav_date":"2009-01-16","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2009-01-15","nav":10.2365,"day_change_pct":0.0362},{"nav_date":"2009-01-14","nav":10.2328,"day_change_pct":0.045},{"nav_date":"2009-01-13","nav":10.2282,"day_change_pct":0.0362},{"nav_date":"2009-01-12","nav":10.2245,"day_change_pct":0.0793},{"nav_date":"2009-01-09","nav":10.2164,"day_change_pct":0.0539},{"nav_date":"2009-01-07","nav":10.2109,"day_change_pct":-0.0118},{"nav_date":"2009-01-06","nav":10.2121,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2093,"day_change_pct":0.2238},{"nav_date":"2009-01-02","nav":10.1865,"day_change_pct":0.0363},{"nav_date":"2009-01-01","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2008-12-31","nav":10.1801,"day_change_pct":0.0423},{"nav_date":"2008-12-30","nav":10.1758,"day_change_pct":0.0462},{"nav_date":"2008-12-29","nav":10.1711,"day_change_pct":0.0689},{"nav_date":"2008-12-26","nav":10.1641,"day_change_pct":0.0463},{"nav_date":"2008-12-24","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2008-12-23","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2008-12-22","nav":10.1548,"day_change_pct":0.0976},{"nav_date":"2008-12-19","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.1423,"day_change_pct":0.0592},{"nav_date":"2008-12-17","nav":10.1363,"day_change_pct":0.0632},{"nav_date":"2008-12-16","nav":10.1299,"day_change_pct":0.0444},{"nav_date":"2008-12-15","nav":10.1254,"day_change_pct":0.0791},{"nav_date":"2008-12-12","nav":10.1174,"day_change_pct":0.093},{"nav_date":"2008-12-11","nav":10.108,"day_change_pct":0.0772},{"nav_date":"2008-12-10","nav":10.1002,"day_change_pct":0.0703},{"nav_date":"2008-12-08","nav":10.0931,"day_change_pct":0.131},{"nav_date":"2008-12-05","nav":10.0799,"day_change_pct":0.0546},{"nav_date":"2008-12-04","nav":10.0744,"day_change_pct":0.0854},{"nav_date":"2008-12-03","nav":10.0658,"day_change_pct":0.0776},{"nav_date":"2008-12-02","nav":10.058,"day_change_pct":0.0477},{"nav_date":"2008-12-01","nav":10.0532,"day_change_pct":0.0786},{"nav_date":"2008-11-29","nav":10.0453,"day_change_pct":0.0309},{"nav_date":"2008-11-28","nav":10.0422,"day_change_pct":0.0598},{"nav_date":"2008-11-26","nav":10.0362,"day_change_pct":0.0518},{"nav_date":"2008-11-25","nav":10.031,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.028,"day_change_pct":0.0918},{"nav_date":"2008-11-21","nav":10.0188,"day_change_pct":0.0599},{"nav_date":"2008-11-20","nav":10.0128,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.0121,"day_change_pct":-0.3702},{"nav_date":"2008-11-18","nav":10.0493,"day_change_pct":-0.16},{"nav_date":"2008-11-17","nav":10.0654,"day_change_pct":-0.0993},{"nav_date":"2008-11-14","nav":10.0754,"day_change_pct":0.0675},{"nav_date":"2008-11-12","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.0658,"day_change_pct":0.0268},{"nav_date":"2008-11-10","nav":10.0631,"day_change_pct":null}],"total":201,"page":1,"page_size":250}