{"fund_details":{"scheme_code":111255,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN B - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-0.4876},{"nav_date":"2009-10-01","nav":10.049,"day_change_pct":-5.947},{"nav_date":"2009-09-29","nav":10.6844,"day_change_pct":0.5137},{"nav_date":"2009-09-25","nav":10.6298,"day_change_pct":1.1967},{"nav_date":"2009-09-24","nav":10.5041,"day_change_pct":0.8787},{"nav_date":"2009-09-23","nav":10.4126,"day_change_pct":0.0192},{"nav_date":"2009-09-22","nav":10.4106,"day_change_pct":0.5554},{"nav_date":"2009-09-18","nav":10.3531,"day_change_pct":0.0213},{"nav_date":"2009-09-17","nav":10.3509,"day_change_pct":0.0155},{"nav_date":"2009-09-16","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2009-09-15","nav":10.3469,"day_change_pct":0.0174},{"nav_date":"2009-09-14","nav":10.3451,"day_change_pct":0.0542},{"nav_date":"2009-09-11","nav":10.3395,"day_change_pct":0.0184},{"nav_date":"2009-09-10","nav":10.3376,"day_change_pct":0.0184},{"nav_date":"2009-09-09","nav":10.3357,"day_change_pct":0.0174},{"nav_date":"2009-09-08","nav":10.3339,"day_change_pct":0.0155},{"nav_date":"2009-09-07","nav":10.3323,"day_change_pct":0.0552},{"nav_date":"2009-09-04","nav":10.3266,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.3247,"day_change_pct":0.0174},{"nav_date":"2009-09-02","nav":10.3229,"day_change_pct":0.4779},{"nav_date":"2009-09-01","nav":10.2738,"day_change_pct":0.0136},{"nav_date":"2009-08-31","nav":10.2724,"day_change_pct":0.0536},{"nav_date":"2009-08-28","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2009-08-27","nav":10.2651,"day_change_pct":0.0175},{"nav_date":"2009-08-26","nav":10.2633,"day_change_pct":0.0175},{"nav_date":"2009-08-25","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2009-08-24","nav":10.2593,"day_change_pct":0.0536},{"nav_date":"2009-08-21","nav":10.2538,"day_change_pct":0.0176},{"nav_date":"2009-08-20","nav":10.252,"day_change_pct":0.0361},{"nav_date":"2009-08-18","nav":10.2483,"day_change_pct":0.0176},{"nav_date":"2009-08-17","nav":10.2465,"day_change_pct":0.0508},{"nav_date":"2009-08-14","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2009-08-13","nav":10.2395,"day_change_pct":0.0156},{"nav_date":"2009-08-12","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2009-08-11","nav":10.2363,"day_change_pct":0.0156},{"nav_date":"2009-08-10","nav":10.2347,"day_change_pct":0.0469},{"nav_date":"2009-08-07","nav":10.2299,"day_change_pct":0.0323},{"nav_date":"2009-08-06","nav":10.2266,"day_change_pct":0.0166},{"nav_date":"2009-08-05","nav":10.2249,"day_change_pct":0.0205},{"nav_date":"2009-08-04","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2009-08-03","nav":10.2208,"day_change_pct":0.0597},{"nav_date":"2009-07-31","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2009-07-30","nav":10.2127,"day_change_pct":0.0196},{"nav_date":"2009-07-29","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2009-07-28","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2009-07-27","nav":10.2066,"day_change_pct":0.0637},{"nav_date":"2009-07-24","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2009-07-23","nav":10.1981,"day_change_pct":0.0196},{"nav_date":"2009-07-22","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2009-07-21","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2009-07-20","nav":10.1918,"day_change_pct":0.0589},{"nav_date":"2009-07-17","nav":10.1858,"day_change_pct":0.0187},{"nav_date":"2009-07-16","nav":10.1839,"day_change_pct":0.0196},{"nav_date":"2009-07-15","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2009-07-14","nav":10.1799,"day_change_pct":0.0187},{"nav_date":"2009-07-13","nav":10.178,"day_change_pct":0.057},{"nav_date":"2009-07-10","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2009-07-09","nav":10.1702,"day_change_pct":0.0187},{"nav_date":"2009-07-08","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2009-07-07","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2009-07-06","nav":10.1644,"day_change_pct":0.0581},{"nav_date":"2009-07-03","nav":10.1585,"day_change_pct":0.0177},{"nav_date":"2009-07-02","nav":10.1567,"day_change_pct":0.0384},{"nav_date":"2009-06-30","nav":10.1528,"day_change_pct":0.0197},{"nav_date":"2009-06-29","nav":10.1508,"day_change_pct":0.0818},{"nav_date":"2009-06-26","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.1403,"day_change_pct":0.8183},{"nav_date":"2009-06-24","nav":10.058,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0557,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.0535,"day_change_pct":0.0687},{"nav_date":"2009-06-19","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2009-06-18","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2009-06-17","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2009-06-16","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.0374,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2009-06-10","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.0214,"day_change_pct":0.0689},{"nav_date":"2009-06-05","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.01,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.0077,"day_change_pct":0.023},{"nav_date":"2009-06-01","nav":10.0054,"day_change_pct":0.068},{"nav_date":"2009-05-29","nav":9.9986,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":9.9963,"day_change_pct":0.023},{"nav_date":"2009-05-27","nav":9.994,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":9.9917,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":9.9894,"day_change_pct":0.0681},{"nav_date":"2009-05-22","nav":9.9826,"day_change_pct":0.023},{"nav_date":"2009-05-21","nav":9.9803,"day_change_pct":0.0231},{"nav_date":"2009-05-20","nav":9.978,"day_change_pct":0.0231},{"nav_date":"2009-05-19","nav":9.9757,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":9.9734,"day_change_pct":0.0682},{"nav_date":"2009-05-15","nav":9.9666,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":9.9643,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":9.962,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":9.9597,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":9.9574,"day_change_pct":0.0683},{"nav_date":"2009-05-08","nav":9.9506,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":9.9483,"day_change_pct":0.0221},{"nav_date":"2009-05-06","nav":9.9461,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":9.9438,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":9.9415,"day_change_pct":0.1148},{"nav_date":"2009-04-29","nav":9.9301,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":9.9278,"day_change_pct":0.0242},{"nav_date":"2009-04-27","nav":9.9254,"day_change_pct":0.0746},{"nav_date":"2009-04-24","nav":9.918,"day_change_pct":0.0242},{"nav_date":"2009-04-23","nav":9.9156,"day_change_pct":0.0252},{"nav_date":"2009-04-22","nav":9.9131,"day_change_pct":0.0242},{"nav_date":"2009-04-21","nav":9.9107,"day_change_pct":0.0242},{"nav_date":"2009-04-20","nav":9.9083,"day_change_pct":0.0747},{"nav_date":"2009-04-17","nav":9.9009,"day_change_pct":0.0242},{"nav_date":"2009-04-16","nav":9.8985,"day_change_pct":0.0243},{"nav_date":"2009-04-15","nav":9.8961,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":9.8914,"day_change_pct":0.0951},{"nav_date":"2009-04-09","nav":9.882,"day_change_pct":-1.8387},{"nav_date":"2009-04-08","nav":10.0671,"day_change_pct":0.0487},{"nav_date":"2009-04-06","nav":10.0622,"day_change_pct":0.1025},{"nav_date":"2009-04-02","nav":10.0519,"day_change_pct":-3.723},{"nav_date":"2009-03-31","nav":10.4406,"day_change_pct":0.3682},{"nav_date":"2009-03-30","nav":10.4023,"day_change_pct":0.1184},{"nav_date":"2009-03-26","nav":10.39,"day_change_pct":0.025},{"nav_date":"2009-03-25","nav":10.3874,"day_change_pct":0.026},{"nav_date":"2009-03-24","nav":10.3847,"day_change_pct":0.0058},{"nav_date":"2009-03-23","nav":10.3841,"day_change_pct":0.0761},{"nav_date":"2009-03-20","nav":10.3762,"day_change_pct":0.053},{"nav_date":"2009-03-19","nav":10.3707,"day_change_pct":0.0347},{"nav_date":"2009-03-18","nav":10.3671,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":10.3645,"day_change_pct":0.0068},{"nav_date":"2009-03-16","nav":10.3638,"day_change_pct":0.0753},{"nav_date":"2009-03-13","nav":10.356,"day_change_pct":0.0155},{"nav_date":"2009-03-12","nav":10.3544,"day_change_pct":0.0348},{"nav_date":"2009-03-09","nav":10.3508,"day_change_pct":0.0609},{"nav_date":"2009-03-06","nav":10.3445,"day_change_pct":0.0251},{"nav_date":"2009-03-05","nav":10.3419,"day_change_pct":0.0464},{"nav_date":"2009-03-04","nav":10.3371,"day_change_pct":0.0203},{"nav_date":"2009-03-03","nav":10.335,"day_change_pct":0.0252},{"nav_date":"2009-03-02","nav":10.3324,"day_change_pct":0.0746},{"nav_date":"2009-02-27","nav":10.3247,"day_change_pct":0.0339},{"nav_date":"2009-02-26","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2009-02-25","nav":10.3189,"day_change_pct":-0.1635},{"nav_date":"2009-02-24","nav":10.3358,"day_change_pct":0.1007},{"nav_date":"2009-02-19","nav":10.3254,"day_change_pct":0.0223},{"nav_date":"2009-02-18","nav":10.3231,"day_change_pct":0.0698},{"nav_date":"2009-02-17","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2009-02-16","nav":10.3136,"day_change_pct":0.1136},{"nav_date":"2009-02-13","nav":10.3019,"day_change_pct":0.0437},{"nav_date":"2009-02-12","nav":10.2974,"day_change_pct":0.034},{"nav_date":"2009-02-11","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2009-02-10","nav":10.2918,"day_change_pct":0.0204},{"nav_date":"2009-02-09","nav":10.2897,"day_change_pct":0.0603},{"nav_date":"2009-02-06","nav":10.2835,"day_change_pct":0.0818},{"nav_date":"2009-02-05","nav":10.2751,"day_change_pct":0.0204},{"nav_date":"2009-02-04","nav":10.273,"day_change_pct":0.0204},{"nav_date":"2009-02-03","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2009-02-02","nav":10.2688,"day_change_pct":0.0614},{"nav_date":"2009-01-30","nav":10.2625,"day_change_pct":-0.8665},{"nav_date":"2009-01-29","nav":10.3522,"day_change_pct":0.0164},{"nav_date":"2009-01-28","nav":10.3505,"day_change_pct":0.9175},{"nav_date":"2009-01-27","nav":10.2564,"day_change_pct":0.1132},{"nav_date":"2009-01-23","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.242,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.2391,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.2334,"day_change_pct":0.0851},{"nav_date":"2009-01-16","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":10.2219,"day_change_pct":0.0489},{"nav_date":"2009-01-14","nav":10.2169,"day_change_pct":0.0695},{"nav_date":"2009-01-13","nav":10.2098,"day_change_pct":0.049},{"nav_date":"2009-01-12","nav":10.2048,"day_change_pct":0.0853},{"nav_date":"2009-01-09","nav":10.1961,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.1903,"day_change_pct":-0.0353},{"nav_date":"2009-01-06","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2009-01-05","nav":10.1911,"day_change_pct":0.3002},{"nav_date":"2009-01-02","nav":10.1606,"day_change_pct":0.0502},{"nav_date":"2009-01-01","nav":10.1555,"day_change_pct":0.0295},{"nav_date":"2008-12-31","nav":10.1525,"day_change_pct":0.0503},{"nav_date":"2008-12-30","nav":10.1474,"day_change_pct":0.0523},{"nav_date":"2008-12-29","nav":10.1421,"day_change_pct":0.0908},{"nav_date":"2008-12-26","nav":10.1329,"day_change_pct":0.0602},{"nav_date":"2008-12-24","nav":10.1268,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.1238,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.1207,"day_change_pct":0.1128},{"nav_date":"2008-12-19","nav":10.1093,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.1063,"day_change_pct":0.0743},{"nav_date":"2008-12-17","nav":10.0988,"day_change_pct":0.0743},{"nav_date":"2008-12-16","nav":10.0913,"day_change_pct":0.0307},{"nav_date":"2008-12-15","nav":10.0882,"day_change_pct":0.0913},{"nav_date":"2008-12-12","nav":10.079,"day_change_pct":0.1132},{"nav_date":"2008-12-11","nav":10.0676,"day_change_pct":0.1632},{"nav_date":"2008-12-10","nav":10.0512,"day_change_pct":0.0797},{"nav_date":"2008-12-08","nav":10.0432,"day_change_pct":0.1556},{"nav_date":"2008-12-05","nav":10.0276,"day_change_pct":0.0539},{"nav_date":"2008-12-04","nav":10.0222,"day_change_pct":0.0979},{"nav_date":"2008-12-03","nav":10.0124,"day_change_pct":0.141},{"nav_date":"2008-12-02","nav":9.9983,"day_change_pct":0.032},{"nav_date":"2008-12-01","nav":9.9951,"day_change_pct":0.0581},{"nav_date":"2008-11-29","nav":9.9893,"day_change_pct":0.033},{"nav_date":"2008-11-28","nav":9.986,"day_change_pct":0.0641},{"nav_date":"2008-11-26","nav":9.9796,"day_change_pct":0.0762},{"nav_date":"2008-11-25","nav":9.972,"day_change_pct":0.0331},{"nav_date":"2008-11-24","nav":9.9687,"day_change_pct":0.0964},{"nav_date":"2008-11-21","nav":9.9591,"day_change_pct":0.0794},{"nav_date":"2008-11-20","nav":9.9512,"day_change_pct":-0.0954},{"nav_date":"2008-11-19","nav":9.9607,"day_change_pct":-0.5779},{"nav_date":"2008-11-18","nav":10.0186,"day_change_pct":-0.2072},{"nav_date":"2008-11-17","nav":10.0394,"day_change_pct":-0.0289},{"nav_date":"2008-11-14","nav":10.0423,"day_change_pct":0.0807},{"nav_date":"2008-11-12","nav":10.0342,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0312,"day_change_pct":0.0279},{"nav_date":"2008-11-10","nav":10.0284,"day_change_pct":null}],"total":214,"page":1,"page_size":250}