{"fund_details":{"scheme_code":111254,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-10.7119},{"nav_date":"2009-10-01","nav":11.1997,"day_change_pct":0.489},{"nav_date":"2009-09-29","nav":11.1452,"day_change_pct":0.515},{"nav_date":"2009-09-25","nav":11.0881,"day_change_pct":1.1956},{"nav_date":"2009-09-24","nav":10.9571,"day_change_pct":0.8792},{"nav_date":"2009-09-23","nav":10.8616,"day_change_pct":0.0193},{"nav_date":"2009-09-22","nav":10.8595,"day_change_pct":0.5556},{"nav_date":"2009-09-18","nav":10.7995,"day_change_pct":0.0213},{"nav_date":"2009-09-17","nav":10.7972,"day_change_pct":0.0148},{"nav_date":"2009-09-16","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2009-09-15","nav":10.7931,"day_change_pct":0.0176},{"nav_date":"2009-09-14","nav":10.7912,"day_change_pct":0.0538},{"nav_date":"2009-09-11","nav":10.7854,"day_change_pct":0.0185},{"nav_date":"2009-09-10","nav":10.7834,"day_change_pct":0.0176},{"nav_date":"2009-09-09","nav":10.7815,"day_change_pct":0.0186},{"nav_date":"2009-09-08","nav":10.7795,"day_change_pct":0.0148},{"nav_date":"2009-09-07","nav":10.7779,"day_change_pct":0.0557},{"nav_date":"2009-09-04","nav":10.7719,"day_change_pct":0.0176},{"nav_date":"2009-09-03","nav":10.77,"day_change_pct":0.0176},{"nav_date":"2009-09-02","nav":10.7681,"day_change_pct":0.4787},{"nav_date":"2009-09-01","nav":10.7168,"day_change_pct":0.014},{"nav_date":"2009-08-31","nav":10.7153,"day_change_pct":0.0523},{"nav_date":"2009-08-28","nav":10.7097,"day_change_pct":0.0177},{"nav_date":"2009-08-27","nav":10.7078,"day_change_pct":0.0177},{"nav_date":"2009-08-26","nav":10.7059,"day_change_pct":0.0178},{"nav_date":"2009-08-25","nav":10.704,"day_change_pct":0.0215},{"nav_date":"2009-08-24","nav":10.7017,"day_change_pct":0.0533},{"nav_date":"2009-08-21","nav":10.696,"day_change_pct":0.0178},{"nav_date":"2009-08-20","nav":10.6941,"day_change_pct":0.0365},{"nav_date":"2009-08-18","nav":10.6902,"day_change_pct":0.0178},{"nav_date":"2009-08-17","nav":10.6883,"day_change_pct":0.0505},{"nav_date":"2009-08-14","nav":10.6829,"day_change_pct":0.0169},{"nav_date":"2009-08-13","nav":10.6811,"day_change_pct":0.0159},{"nav_date":"2009-08-12","nav":10.6794,"day_change_pct":0.0159},{"nav_date":"2009-08-11","nav":10.6777,"day_change_pct":0.015},{"nav_date":"2009-08-10","nav":10.6761,"day_change_pct":0.0478},{"nav_date":"2009-08-07","nav":10.671,"day_change_pct":0.0319},{"nav_date":"2009-08-06","nav":10.6676,"day_change_pct":0.0169},{"nav_date":"2009-08-05","nav":10.6658,"day_change_pct":0.0197},{"nav_date":"2009-08-04","nav":10.6637,"day_change_pct":0.0197},{"nav_date":"2009-08-03","nav":10.6616,"day_change_pct":0.0601},{"nav_date":"2009-07-31","nav":10.6552,"day_change_pct":0.0197},{"nav_date":"2009-07-30","nav":10.6531,"day_change_pct":0.0197},{"nav_date":"2009-07-29","nav":10.651,"day_change_pct":0.0197},{"nav_date":"2009-07-28","nav":10.6489,"day_change_pct":0.0197},{"nav_date":"2009-07-27","nav":10.6468,"day_change_pct":0.0649},{"nav_date":"2009-07-24","nav":10.6399,"day_change_pct":0.0197},{"nav_date":"2009-07-23","nav":10.6378,"day_change_pct":0.0188},{"nav_date":"2009-07-22","nav":10.6358,"day_change_pct":0.0226},{"nav_date":"2009-07-21","nav":10.6334,"day_change_pct":0.0198},{"nav_date":"2009-07-20","nav":10.6313,"day_change_pct":0.0584},{"nav_date":"2009-07-17","nav":10.6251,"day_change_pct":0.0198},{"nav_date":"2009-07-16","nav":10.623,"day_change_pct":0.0198},{"nav_date":"2009-07-15","nav":10.6209,"day_change_pct":0.0188},{"nav_date":"2009-07-14","nav":10.6189,"day_change_pct":0.0188},{"nav_date":"2009-07-13","nav":10.6169,"day_change_pct":0.0575},{"nav_date":"2009-07-10","nav":10.6108,"day_change_pct":0.0189},{"nav_date":"2009-07-09","nav":10.6088,"day_change_pct":0.0189},{"nav_date":"2009-07-08","nav":10.6068,"day_change_pct":0.0198},{"nav_date":"2009-07-07","nav":10.6047,"day_change_pct":0.0189},{"nav_date":"2009-07-06","nav":10.6027,"day_change_pct":0.0576},{"nav_date":"2009-07-03","nav":10.5966,"day_change_pct":0.0179},{"nav_date":"2009-07-02","nav":10.5947,"day_change_pct":0.0387},{"nav_date":"2009-06-30","nav":10.5906,"day_change_pct":0.0189},{"nav_date":"2009-06-29","nav":10.5886,"day_change_pct":0.0822},{"nav_date":"2009-06-26","nav":10.5799,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.5776,"day_change_pct":0.8178},{"nav_date":"2009-06-24","nav":10.4918,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.4894,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.487,"day_change_pct":0.0687},{"nav_date":"2009-06-19","nav":10.4798,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.4775,"day_change_pct":0.0229},{"nav_date":"2009-06-17","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2009-06-16","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.4703,"day_change_pct":0.0688},{"nav_date":"2009-06-12","nav":10.4631,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.4607,"day_change_pct":0.0229},{"nav_date":"2009-06-10","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":10.4559,"day_change_pct":0.022},{"nav_date":"2009-06-08","nav":10.4536,"day_change_pct":0.0689},{"nav_date":"2009-06-05","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.444,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.4416,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2009-06-01","nav":10.4369,"day_change_pct":0.069},{"nav_date":"2009-05-29","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2009-05-28","nav":10.4274,"day_change_pct":0.023},{"nav_date":"2009-05-27","nav":10.425,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.4226,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":10.4202,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2009-05-21","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2009-05-20","nav":10.4083,"day_change_pct":0.0231},{"nav_date":"2009-05-19","nav":10.4059,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.4035,"day_change_pct":0.0683},{"nav_date":"2009-05-15","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":10.394,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.3892,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.3868,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.3797,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.3773,"day_change_pct":0.0222},{"nav_date":"2009-05-06","nav":10.375,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":10.3726,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":10.3702,"day_change_pct":0.1149},{"nav_date":"2009-04-29","nav":10.3583,"day_change_pct":0.0222},{"nav_date":"2009-04-28","nav":10.356,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.3534,"day_change_pct":0.0744},{"nav_date":"2009-04-24","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2009-04-23","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2009-04-22","nav":10.3406,"day_change_pct":0.0242},{"nav_date":"2009-04-21","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2009-04-20","nav":10.3355,"day_change_pct":0.0736},{"nav_date":"2009-04-17","nav":10.3279,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2009-04-15","nav":10.3228,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":10.3179,"day_change_pct":0.0951},{"nav_date":"2009-04-09","nav":10.3081,"day_change_pct":-1.8388},{"nav_date":"2009-04-08","nav":10.5012,"day_change_pct":0.0486},{"nav_date":"2009-04-06","nav":10.4961,"day_change_pct":0.102},{"nav_date":"2009-04-02","nav":10.4854,"day_change_pct":0.0725},{"nav_date":"2009-03-31","nav":10.4778,"day_change_pct":0.3678},{"nav_date":"2009-03-30","nav":10.4394,"day_change_pct":0.1189},{"nav_date":"2009-03-26","nav":10.427,"day_change_pct":0.0249},{"nav_date":"2009-03-25","nav":10.4244,"day_change_pct":0.0259},{"nav_date":"2009-03-24","nav":10.4217,"day_change_pct":0.0058},{"nav_date":"2009-03-23","nav":10.4211,"day_change_pct":0.0759},{"nav_date":"2009-03-20","nav":10.4132,"day_change_pct":0.0538},{"nav_date":"2009-03-19","nav":10.4076,"day_change_pct":0.0346},{"nav_date":"2009-03-18","nav":10.404,"day_change_pct":0.025},{"nav_date":"2009-03-17","nav":10.4014,"day_change_pct":0.0058},{"nav_date":"2009-03-16","nav":10.4008,"day_change_pct":0.076},{"nav_date":"2009-03-13","nav":10.3929,"day_change_pct":0.0154},{"nav_date":"2009-03-12","nav":10.3913,"day_change_pct":0.0356},{"nav_date":"2009-03-09","nav":10.3876,"day_change_pct":0.0607},{"nav_date":"2009-03-06","nav":10.3813,"day_change_pct":0.0251},{"nav_date":"2009-03-05","nav":10.3787,"day_change_pct":0.0463},{"nav_date":"2009-03-04","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2009-03-03","nav":10.3718,"day_change_pct":0.0251},{"nav_date":"2009-03-02","nav":10.3692,"day_change_pct":0.0743},{"nav_date":"2009-02-27","nav":10.3615,"day_change_pct":0.0348},{"nav_date":"2009-02-26","nav":10.3579,"day_change_pct":0.0222},{"nav_date":"2009-02-25","nav":10.3556,"day_change_pct":-0.1639},{"nav_date":"2009-02-24","nav":10.3726,"day_change_pct":0.1004},{"nav_date":"2009-02-19","nav":10.3622,"day_change_pct":0.0222},{"nav_date":"2009-02-18","nav":10.3599,"day_change_pct":0.0695},{"nav_date":"2009-02-17","nav":10.3527,"day_change_pct":0.0232},{"nav_date":"2009-02-16","nav":10.3503,"day_change_pct":0.1132},{"nav_date":"2009-02-13","nav":10.3386,"day_change_pct":0.0435},{"nav_date":"2009-02-12","nav":10.3341,"day_change_pct":0.0339},{"nav_date":"2009-02-11","nav":10.3306,"day_change_pct":0.0203},{"nav_date":"2009-02-10","nav":10.3285,"day_change_pct":0.0203},{"nav_date":"2009-02-09","nav":10.3264,"day_change_pct":0.061},{"nav_date":"2009-02-06","nav":10.3201,"day_change_pct":0.0815},{"nav_date":"2009-02-05","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2009-02-04","nav":10.3096,"day_change_pct":0.0204},{"nav_date":"2009-02-03","nav":10.3075,"day_change_pct":0.0204},{"nav_date":"2009-02-02","nav":10.3054,"day_change_pct":0.0612},{"nav_date":"2009-01-30","nav":10.2991,"day_change_pct":-0.8663},{"nav_date":"2009-01-29","nav":10.3891,"day_change_pct":0.0164},{"nav_date":"2009-01-28","nav":10.3874,"day_change_pct":0.9181},{"nav_date":"2009-01-27","nav":10.2929,"day_change_pct":0.1119},{"nav_date":"2009-01-23","nav":10.2814,"day_change_pct":0.0282},{"nav_date":"2009-01-22","nav":10.2785,"day_change_pct":0.0282},{"nav_date":"2009-01-21","nav":10.2756,"day_change_pct":0.0282},{"nav_date":"2009-01-20","nav":10.2727,"day_change_pct":0.0282},{"nav_date":"2009-01-19","nav":10.2698,"day_change_pct":0.0838},{"nav_date":"2009-01-16","nav":10.2612,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":10.2583,"day_change_pct":0.0488},{"nav_date":"2009-01-14","nav":10.2533,"day_change_pct":0.0693},{"nav_date":"2009-01-13","nav":10.2462,"day_change_pct":0.0488},{"nav_date":"2009-01-12","nav":10.2412,"day_change_pct":0.085},{"nav_date":"2009-01-09","nav":10.2325,"day_change_pct":0.0567},{"nav_date":"2009-01-07","nav":10.2267,"day_change_pct":-0.0342},{"nav_date":"2009-01-06","nav":10.2302,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2274,"day_change_pct":0.3001},{"nav_date":"2009-01-02","nav":10.1968,"day_change_pct":0.051},{"nav_date":"2009-01-01","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.1887,"day_change_pct":0.0511},{"nav_date":"2008-12-30","nav":10.1835,"day_change_pct":0.0511},{"nav_date":"2008-12-29","nav":10.1783,"day_change_pct":0.0915},{"nav_date":"2008-12-26","nav":10.169,"day_change_pct":0.06},{"nav_date":"2008-12-24","nav":10.1629,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.1598,"day_change_pct":0.0295},{"nav_date":"2008-12-22","nav":10.1568,"day_change_pct":0.1134},{"nav_date":"2008-12-19","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2008-12-18","nav":10.1423,"day_change_pct":0.074},{"nav_date":"2008-12-17","nav":10.1348,"day_change_pct":0.0741},{"nav_date":"2008-12-16","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2008-12-15","nav":10.1242,"day_change_pct":0.0919},{"nav_date":"2008-12-12","nav":10.1149,"day_change_pct":0.1138},{"nav_date":"2008-12-11","nav":10.1034,"day_change_pct":0.1626},{"nav_date":"2008-12-10","nav":10.087,"day_change_pct":0.0794},{"nav_date":"2008-12-08","nav":10.079,"day_change_pct":0.156},{"nav_date":"2008-12-05","nav":10.0633,"day_change_pct":0.0527},{"nav_date":"2008-12-04","nav":10.058,"day_change_pct":0.0985},{"nav_date":"2008-12-03","nav":10.0481,"day_change_pct":0.1415},{"nav_date":"2008-12-02","nav":10.0339,"day_change_pct":0.0319},{"nav_date":"2008-12-01","nav":10.0307,"day_change_pct":0.0579},{"nav_date":"2008-11-29","nav":10.0249,"day_change_pct":0.0329},{"nav_date":"2008-11-28","nav":10.0216,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.0151,"day_change_pct":0.0759},{"nav_date":"2008-11-25","nav":10.0075,"day_change_pct":0.032},{"nav_date":"2008-11-24","nav":10.0043,"day_change_pct":0.0971},{"nav_date":"2008-11-21","nav":9.9946,"day_change_pct":0.0801},{"nav_date":"2008-11-20","nav":9.9866,"day_change_pct":-0.096},{"nav_date":"2008-11-19","nav":9.9962,"day_change_pct":-0.5779},{"nav_date":"2008-11-18","nav":10.0543,"day_change_pct":-0.2064},{"nav_date":"2008-11-17","nav":10.0751,"day_change_pct":-0.0298},{"nav_date":"2008-11-14","nav":10.0781,"day_change_pct":0.0814},{"nav_date":"2008-11-12","nav":10.0699,"day_change_pct":0.0288},{"nav_date":"2008-11-11","nav":10.067,"day_change_pct":0.0278},{"nav_date":"2008-11-10","nav":10.0642,"day_change_pct":null}],"total":214,"page":1,"page_size":250}