{"fund_details":{"scheme_code":111252,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN B - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":11.2285,"day_change_pct":0.258},{"nav_date":"2009-10-01","nav":11.1996,"day_change_pct":0.4899},{"nav_date":"2009-09-29","nav":11.145,"day_change_pct":0.5141},{"nav_date":"2009-09-25","nav":11.088,"day_change_pct":1.1965},{"nav_date":"2009-09-24","nav":10.9569,"day_change_pct":0.8783},{"nav_date":"2009-09-23","nav":10.8615,"day_change_pct":0.0193},{"nav_date":"2009-09-22","nav":10.8594,"day_change_pct":0.5556},{"nav_date":"2009-09-18","nav":10.7994,"day_change_pct":0.0213},{"nav_date":"2009-09-17","nav":10.7971,"day_change_pct":0.0157},{"nav_date":"2009-09-16","nav":10.7954,"day_change_pct":0.0222},{"nav_date":"2009-09-15","nav":10.793,"day_change_pct":0.0176},{"nav_date":"2009-09-14","nav":10.7911,"day_change_pct":0.0538},{"nav_date":"2009-09-11","nav":10.7853,"day_change_pct":0.0185},{"nav_date":"2009-09-10","nav":10.7833,"day_change_pct":0.0186},{"nav_date":"2009-09-09","nav":10.7813,"day_change_pct":0.0176},{"nav_date":"2009-09-08","nav":10.7794,"day_change_pct":0.0148},{"nav_date":"2009-09-07","nav":10.7778,"day_change_pct":0.0557},{"nav_date":"2009-09-04","nav":10.7718,"day_change_pct":0.0176},{"nav_date":"2009-09-03","nav":10.7699,"day_change_pct":0.0186},{"nav_date":"2009-09-02","nav":10.7679,"day_change_pct":0.4778},{"nav_date":"2009-09-01","nav":10.7167,"day_change_pct":0.014},{"nav_date":"2009-08-31","nav":10.7152,"day_change_pct":0.0532},{"nav_date":"2009-08-28","nav":10.7095,"day_change_pct":0.0177},{"nav_date":"2009-08-27","nav":10.7076,"day_change_pct":0.0168},{"nav_date":"2009-08-26","nav":10.7058,"day_change_pct":0.0187},{"nav_date":"2009-08-25","nav":10.7038,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":10.7016,"day_change_pct":0.0533},{"nav_date":"2009-08-21","nav":10.6959,"day_change_pct":0.0187},{"nav_date":"2009-08-20","nav":10.6939,"day_change_pct":0.0355},{"nav_date":"2009-08-18","nav":10.6901,"day_change_pct":0.0178},{"nav_date":"2009-08-17","nav":10.6882,"day_change_pct":0.0505},{"nav_date":"2009-08-14","nav":10.6828,"day_change_pct":0.0169},{"nav_date":"2009-08-13","nav":10.681,"day_change_pct":0.0159},{"nav_date":"2009-08-12","nav":10.6793,"day_change_pct":0.0159},{"nav_date":"2009-08-11","nav":10.6776,"day_change_pct":0.0159},{"nav_date":"2009-08-10","nav":10.6759,"day_change_pct":0.0469},{"nav_date":"2009-08-07","nav":10.6709,"day_change_pct":0.0319},{"nav_date":"2009-08-06","nav":10.6675,"day_change_pct":0.0169},{"nav_date":"2009-08-05","nav":10.6657,"day_change_pct":0.0197},{"nav_date":"2009-08-04","nav":10.6636,"day_change_pct":0.0206},{"nav_date":"2009-08-03","nav":10.6614,"day_change_pct":0.0591},{"nav_date":"2009-07-31","nav":10.6551,"day_change_pct":0.0197},{"nav_date":"2009-07-30","nav":10.653,"day_change_pct":0.0197},{"nav_date":"2009-07-29","nav":10.6509,"day_change_pct":0.0197},{"nav_date":"2009-07-28","nav":10.6488,"day_change_pct":0.0197},{"nav_date":"2009-07-27","nav":10.6467,"day_change_pct":0.0649},{"nav_date":"2009-07-24","nav":10.6398,"day_change_pct":0.0197},{"nav_date":"2009-07-23","nav":10.6377,"day_change_pct":0.0188},{"nav_date":"2009-07-22","nav":10.6357,"day_change_pct":0.0226},{"nav_date":"2009-07-21","nav":10.6333,"day_change_pct":0.0198},{"nav_date":"2009-07-20","nav":10.6312,"day_change_pct":0.0584},{"nav_date":"2009-07-17","nav":10.625,"day_change_pct":0.0198},{"nav_date":"2009-07-16","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2009-07-15","nav":10.6208,"day_change_pct":0.0198},{"nav_date":"2009-07-14","nav":10.6187,"day_change_pct":0.0188},{"nav_date":"2009-07-13","nav":10.6167,"day_change_pct":0.0565},{"nav_date":"2009-07-10","nav":10.6107,"day_change_pct":0.0189},{"nav_date":"2009-07-09","nav":10.6087,"day_change_pct":0.0198},{"nav_date":"2009-07-08","nav":10.6066,"day_change_pct":0.0189},{"nav_date":"2009-07-07","nav":10.6046,"day_change_pct":0.0189},{"nav_date":"2009-07-06","nav":10.6026,"day_change_pct":0.0576},{"nav_date":"2009-07-03","nav":10.5965,"day_change_pct":0.0179},{"nav_date":"2009-07-02","nav":10.5946,"day_change_pct":0.0387},{"nav_date":"2009-06-30","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2009-06-29","nav":10.5884,"day_change_pct":0.0813},{"nav_date":"2009-06-26","nav":10.5798,"day_change_pct":0.0227},{"nav_date":"2009-06-25","nav":10.5774,"day_change_pct":0.8168},{"nav_date":"2009-06-24","nav":10.4917,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.4893,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.4869,"day_change_pct":0.0687},{"nav_date":"2009-06-19","nav":10.4797,"day_change_pct":0.0229},{"nav_date":"2009-06-18","nav":10.4773,"day_change_pct":0.022},{"nav_date":"2009-06-17","nav":10.475,"day_change_pct":0.0229},{"nav_date":"2009-06-16","nav":10.4726,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.4702,"day_change_pct":0.0688},{"nav_date":"2009-06-12","nav":10.463,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.4606,"day_change_pct":0.0229},{"nav_date":"2009-06-10","nav":10.4582,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.4534,"day_change_pct":0.068},{"nav_date":"2009-06-05","nav":10.4463,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.4368,"day_change_pct":0.069},{"nav_date":"2009-05-29","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2009-05-27","nav":10.4249,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":10.4201,"day_change_pct":0.0691},{"nav_date":"2009-05-22","nav":10.4129,"day_change_pct":0.0221},{"nav_date":"2009-05-21","nav":10.4106,"day_change_pct":0.0231},{"nav_date":"2009-05-20","nav":10.4082,"day_change_pct":0.0231},{"nav_date":"2009-05-19","nav":10.4058,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.4034,"day_change_pct":0.0683},{"nav_date":"2009-05-15","nav":10.3963,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":10.3939,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":10.3915,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.3891,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.3867,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.3772,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":10.3748,"day_change_pct":0.0222},{"nav_date":"2009-05-05","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":10.3701,"day_change_pct":0.1149},{"nav_date":"2009-04-29","nav":10.3582,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":10.3558,"day_change_pct":0.0241},{"nav_date":"2009-04-27","nav":10.3533,"day_change_pct":0.0744},{"nav_date":"2009-04-24","nav":10.3456,"day_change_pct":0.0242},{"nav_date":"2009-04-23","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2009-04-22","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2009-04-21","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2009-04-20","nav":10.3354,"day_change_pct":0.0736},{"nav_date":"2009-04-17","nav":10.3278,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2009-04-15","nav":10.3227,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":10.3178,"day_change_pct":0.0951},{"nav_date":"2009-04-09","nav":10.308,"day_change_pct":-1.8389},{"nav_date":"2009-04-08","nav":10.5011,"day_change_pct":0.0486},{"nav_date":"2009-04-06","nav":10.496,"day_change_pct":0.102},{"nav_date":"2009-04-02","nav":10.4853,"day_change_pct":0.0725},{"nav_date":"2009-03-31","nav":10.4777,"day_change_pct":0.3688},{"nav_date":"2009-03-30","nav":10.4392,"day_change_pct":0.118},{"nav_date":"2009-03-26","nav":10.4269,"day_change_pct":0.0259},{"nav_date":"2009-03-25","nav":10.4242,"day_change_pct":0.0249},{"nav_date":"2009-03-24","nav":10.4216,"day_change_pct":0.0067},{"nav_date":"2009-03-23","nav":10.4209,"day_change_pct":0.0749},{"nav_date":"2009-03-20","nav":10.4131,"day_change_pct":0.0538},{"nav_date":"2009-03-19","nav":10.4075,"day_change_pct":0.0346},{"nav_date":"2009-03-18","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2009-03-17","nav":10.4013,"day_change_pct":0.0058},{"nav_date":"2009-03-16","nav":10.4007,"day_change_pct":0.076},{"nav_date":"2009-03-13","nav":10.3928,"day_change_pct":0.0154},{"nav_date":"2009-03-12","nav":10.3912,"day_change_pct":0.0356},{"nav_date":"2009-03-09","nav":10.3875,"day_change_pct":0.0607},{"nav_date":"2009-03-06","nav":10.3812,"day_change_pct":0.0251},{"nav_date":"2009-03-05","nav":10.3786,"day_change_pct":0.0463},{"nav_date":"2009-03-04","nav":10.3738,"day_change_pct":0.0202},{"nav_date":"2009-03-03","nav":10.3717,"day_change_pct":0.0251},{"nav_date":"2009-03-02","nav":10.3691,"day_change_pct":0.0743},{"nav_date":"2009-02-27","nav":10.3614,"day_change_pct":0.0348},{"nav_date":"2009-02-26","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2009-02-25","nav":10.3555,"day_change_pct":-0.1639},{"nav_date":"2009-02-24","nav":10.3725,"day_change_pct":0.1004},{"nav_date":"2009-02-19","nav":10.3621,"day_change_pct":0.0222},{"nav_date":"2009-02-18","nav":10.3598,"day_change_pct":0.0695},{"nav_date":"2009-02-17","nav":10.3526,"day_change_pct":0.0232},{"nav_date":"2009-02-16","nav":10.3502,"day_change_pct":0.1132},{"nav_date":"2009-02-13","nav":10.3385,"day_change_pct":0.0435},{"nav_date":"2009-02-12","nav":10.334,"day_change_pct":0.0339},{"nav_date":"2009-02-11","nav":10.3305,"day_change_pct":0.0203},{"nav_date":"2009-02-10","nav":10.3284,"day_change_pct":0.0203},{"nav_date":"2009-02-09","nav":10.3263,"day_change_pct":0.061},{"nav_date":"2009-02-06","nav":10.32,"day_change_pct":0.0815},{"nav_date":"2009-02-05","nav":10.3116,"day_change_pct":0.0204},{"nav_date":"2009-02-04","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2009-02-03","nav":10.3074,"day_change_pct":0.0204},{"nav_date":"2009-02-02","nav":10.3053,"day_change_pct":0.0612},{"nav_date":"2009-01-30","nav":10.299,"day_change_pct":-0.8663},{"nav_date":"2009-01-29","nav":10.389,"day_change_pct":0.0173},{"nav_date":"2009-01-28","nav":10.3872,"day_change_pct":0.9171},{"nav_date":"2009-01-27","nav":10.2928,"day_change_pct":0.1128},{"nav_date":"2009-01-23","nav":10.2812,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.2784,"day_change_pct":0.0282},{"nav_date":"2009-01-21","nav":10.2755,"day_change_pct":0.0282},{"nav_date":"2009-01-20","nav":10.2726,"day_change_pct":0.0282},{"nav_date":"2009-01-19","nav":10.2697,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":10.2582,"day_change_pct":0.0488},{"nav_date":"2009-01-14","nav":10.2532,"day_change_pct":0.0693},{"nav_date":"2009-01-13","nav":10.2461,"day_change_pct":0.0488},{"nav_date":"2009-01-12","nav":10.2411,"day_change_pct":0.086},{"nav_date":"2009-01-09","nav":10.2323,"day_change_pct":0.0567},{"nav_date":"2009-01-07","nav":10.2265,"day_change_pct":-0.0352},{"nav_date":"2009-01-06","nav":10.2301,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2273,"day_change_pct":0.3001},{"nav_date":"2009-01-02","nav":10.1967,"day_change_pct":0.051},{"nav_date":"2009-01-01","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.1886,"day_change_pct":0.0511},{"nav_date":"2008-12-30","nav":10.1834,"day_change_pct":0.0511},{"nav_date":"2008-12-29","nav":10.1782,"day_change_pct":0.0915},{"nav_date":"2008-12-26","nav":10.1689,"day_change_pct":0.06},{"nav_date":"2008-12-24","nav":10.1628,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.1597,"day_change_pct":0.0295},{"nav_date":"2008-12-22","nav":10.1567,"day_change_pct":0.1134},{"nav_date":"2008-12-19","nav":10.1452,"day_change_pct":0.0296},{"nav_date":"2008-12-18","nav":10.1422,"day_change_pct":0.075},{"nav_date":"2008-12-17","nav":10.1346,"day_change_pct":0.0741},{"nav_date":"2008-12-16","nav":10.1271,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":10.1241,"day_change_pct":0.0919},{"nav_date":"2008-12-12","nav":10.1148,"day_change_pct":0.1138},{"nav_date":"2008-12-11","nav":10.1033,"day_change_pct":0.1626},{"nav_date":"2008-12-10","nav":10.0869,"day_change_pct":0.0804},{"nav_date":"2008-12-08","nav":10.0788,"day_change_pct":0.155},{"nav_date":"2008-12-05","nav":10.0632,"day_change_pct":0.0537},{"nav_date":"2008-12-04","nav":10.0578,"day_change_pct":0.0975},{"nav_date":"2008-12-03","nav":10.048,"day_change_pct":0.1415},{"nav_date":"2008-12-02","nav":10.0338,"day_change_pct":0.0319},{"nav_date":"2008-12-01","nav":10.0306,"day_change_pct":0.0589},{"nav_date":"2008-11-29","nav":10.0247,"day_change_pct":0.0319},{"nav_date":"2008-11-28","nav":10.0215,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.015,"day_change_pct":0.0759},{"nav_date":"2008-11-25","nav":10.0074,"day_change_pct":0.032},{"nav_date":"2008-11-24","nav":10.0042,"day_change_pct":0.0971},{"nav_date":"2008-11-21","nav":9.9945,"day_change_pct":0.0801},{"nav_date":"2008-11-20","nav":9.9865,"day_change_pct":-0.096},{"nav_date":"2008-11-19","nav":9.9961,"day_change_pct":-0.5779},{"nav_date":"2008-11-18","nav":10.0542,"day_change_pct":-0.2065},{"nav_date":"2008-11-17","nav":10.075,"day_change_pct":-0.0298},{"nav_date":"2008-11-14","nav":10.078,"day_change_pct":0.0814},{"nav_date":"2008-11-12","nav":10.0698,"day_change_pct":0.0288},{"nav_date":"2008-11-11","nav":10.0669,"day_change_pct":0.0288},{"nav_date":"2008-11-10","nav":10.064,"day_change_pct":null}],"total":214,"page":1,"page_size":250}