{"fund_details":{"scheme_code":111249,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN B - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-0.4876},{"nav_date":"2009-10-01","nav":10.049,"day_change_pct":-4.7073},{"nav_date":"2009-09-29","nav":10.5454,"day_change_pct":0.5147},{"nav_date":"2009-09-25","nav":10.4914,"day_change_pct":1.1961},{"nav_date":"2009-09-24","nav":10.3674,"day_change_pct":0.8787},{"nav_date":"2009-09-23","nav":10.2771,"day_change_pct":0.0195},{"nav_date":"2009-09-22","nav":10.2751,"day_change_pct":0.5559},{"nav_date":"2009-09-18","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2009-09-17","nav":10.2161,"day_change_pct":0.0147},{"nav_date":"2009-09-16","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2009-09-15","nav":10.2123,"day_change_pct":0.0186},{"nav_date":"2009-09-14","nav":10.2104,"day_change_pct":0.0529},{"nav_date":"2009-09-11","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2009-09-10","nav":10.2031,"day_change_pct":0.0186},{"nav_date":"2009-09-09","nav":10.2012,"day_change_pct":0.0176},{"nav_date":"2009-09-08","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2009-09-07","nav":10.1978,"day_change_pct":0.0549},{"nav_date":"2009-09-04","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2009-09-03","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2009-09-02","nav":10.1886,"day_change_pct":0.4783},{"nav_date":"2009-09-01","nav":10.1401,"day_change_pct":0.0138},{"nav_date":"2009-08-31","nav":10.1387,"day_change_pct":0.0533},{"nav_date":"2009-08-28","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2009-08-27","nav":10.1315,"day_change_pct":0.0178},{"nav_date":"2009-08-26","nav":10.1297,"day_change_pct":0.0178},{"nav_date":"2009-08-25","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2009-08-24","nav":10.1258,"day_change_pct":0.0543},{"nav_date":"2009-08-21","nav":10.1203,"day_change_pct":0.0178},{"nav_date":"2009-08-20","nav":10.1185,"day_change_pct":0.0356},{"nav_date":"2009-08-18","nav":10.1149,"day_change_pct":0.0178},{"nav_date":"2009-08-17","nav":10.1131,"day_change_pct":0.0505},{"nav_date":"2009-08-14","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2009-08-13","nav":10.1063,"day_change_pct":0.0158},{"nav_date":"2009-08-12","nav":10.1047,"day_change_pct":0.0168},{"nav_date":"2009-08-11","nav":10.103,"day_change_pct":0.0148},{"nav_date":"2009-08-10","nav":10.1015,"day_change_pct":0.0465},{"nav_date":"2009-08-07","nav":10.0968,"day_change_pct":0.0327},{"nav_date":"2009-08-06","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2009-08-05","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2009-08-04","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2009-08-03","nav":10.0878,"day_change_pct":0.0595},{"nav_date":"2009-07-31","nav":10.0818,"day_change_pct":0.0198},{"nav_date":"2009-07-30","nav":10.0798,"day_change_pct":0.0198},{"nav_date":"2009-07-29","nav":10.0778,"day_change_pct":0.0198},{"nav_date":"2009-07-28","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":10.0738,"day_change_pct":0.0646},{"nav_date":"2009-07-24","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2009-07-22","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2009-07-20","nav":10.0592,"day_change_pct":0.0587},{"nav_date":"2009-07-17","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2009-07-16","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0494,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2009-07-13","nav":10.0455,"day_change_pct":0.0568},{"nav_date":"2009-07-10","nav":10.0398,"day_change_pct":0.0189},{"nav_date":"2009-07-09","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2009-07-08","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2009-07-07","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2009-07-06","nav":10.0321,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.0263,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0245,"day_change_pct":-1.2579},{"nav_date":"2009-06-30","nav":10.1522,"day_change_pct":0.0187},{"nav_date":"2009-06-29","nav":10.1503,"day_change_pct":0.0828},{"nav_date":"2009-06-26","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.1397,"day_change_pct":0.8173},{"nav_date":"2009-06-24","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.0529,"day_change_pct":0.0687},{"nav_date":"2009-06-19","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2009-06-18","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2009-06-17","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2009-06-16","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.0369,"day_change_pct":0.0688},{"nav_date":"2009-06-12","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.0277,"day_change_pct":0.0229},{"nav_date":"2009-06-10","nav":10.0254,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.0208,"day_change_pct":0.0679},{"nav_date":"2009-06-05","nav":10.014,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.0117,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.0071,"day_change_pct":0.022},{"nav_date":"2009-06-01","nav":10.0049,"day_change_pct":0.069},{"nav_date":"2009-05-29","nav":9.998,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":9.9957,"day_change_pct":0.023},{"nav_date":"2009-05-27","nav":9.9934,"day_change_pct":0.022},{"nav_date":"2009-05-26","nav":9.9912,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":9.9889,"day_change_pct":0.0691},{"nav_date":"2009-05-22","nav":9.982,"day_change_pct":0.023},{"nav_date":"2009-05-21","nav":9.9797,"day_change_pct":0.022},{"nav_date":"2009-05-20","nav":9.9775,"day_change_pct":0.0231},{"nav_date":"2009-05-19","nav":9.9752,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":9.9729,"day_change_pct":0.0692},{"nav_date":"2009-05-15","nav":9.966,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":9.9637,"day_change_pct":0.0221},{"nav_date":"2009-05-13","nav":9.9615,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":9.9592,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":9.9569,"day_change_pct":0.0683},{"nav_date":"2009-05-08","nav":9.9501,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":9.9478,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":9.9455,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":9.9432,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":9.9409,"day_change_pct":0.1138},{"nav_date":"2009-04-29","nav":9.9296,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":9.9273,"day_change_pct":0.0252},{"nav_date":"2009-04-27","nav":9.9248,"day_change_pct":0.0736},{"nav_date":"2009-04-24","nav":9.9175,"day_change_pct":0.0252},{"nav_date":"2009-04-23","nav":9.915,"day_change_pct":0.0242},{"nav_date":"2009-04-22","nav":9.9126,"day_change_pct":0.0242},{"nav_date":"2009-04-21","nav":9.9102,"day_change_pct":0.0252},{"nav_date":"2009-04-20","nav":9.9077,"day_change_pct":0.0737},{"nav_date":"2009-04-17","nav":9.9004,"day_change_pct":0.0253},{"nav_date":"2009-04-16","nav":9.8979,"day_change_pct":0.0243},{"nav_date":"2009-04-15","nav":9.8955,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":9.8908,"day_change_pct":0.0951},{"nav_date":"2009-04-09","nav":9.8814,"day_change_pct":-1.8397},{"nav_date":"2009-04-08","nav":10.0666,"day_change_pct":0.0497},{"nav_date":"2009-04-06","nav":10.0616,"day_change_pct":0.1015},{"nav_date":"2009-04-02","nav":10.0514,"day_change_pct":-2.5716},{"nav_date":"2009-03-31","nav":10.3167,"day_change_pct":0.3687},{"nav_date":"2009-03-30","nav":10.2788,"day_change_pct":0.1179},{"nav_date":"2009-03-26","nav":10.2667,"day_change_pct":0.0253},{"nav_date":"2009-03-25","nav":10.2641,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.2615,"day_change_pct":0.0068},{"nav_date":"2009-03-23","nav":10.2608,"day_change_pct":0.0751},{"nav_date":"2009-03-20","nav":10.2531,"day_change_pct":0.0537},{"nav_date":"2009-03-19","nav":10.2476,"day_change_pct":0.0342},{"nav_date":"2009-03-18","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2009-03-17","nav":10.2415,"day_change_pct":0.0068},{"nav_date":"2009-03-16","nav":10.2408,"day_change_pct":0.0752},{"nav_date":"2009-03-13","nav":10.2331,"day_change_pct":0.0156},{"nav_date":"2009-03-12","nav":10.2315,"day_change_pct":0.0352},{"nav_date":"2009-03-09","nav":10.2279,"day_change_pct":0.0607},{"nav_date":"2009-03-06","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2009-03-05","nav":10.2192,"day_change_pct":0.047},{"nav_date":"2009-03-04","nav":10.2144,"day_change_pct":0.0206},{"nav_date":"2009-03-03","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":10.2098,"day_change_pct":0.0745},{"nav_date":"2009-02-27","nav":10.2022,"day_change_pct":0.0343},{"nav_date":"2009-02-26","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2009-02-25","nav":10.1964,"day_change_pct":-0.1635},{"nav_date":"2009-02-24","nav":10.2131,"day_change_pct":0.1},{"nav_date":"2009-02-19","nav":10.2029,"day_change_pct":0.0225},{"nav_date":"2009-02-18","nav":10.2006,"day_change_pct":0.0697},{"nav_date":"2009-02-17","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1912,"day_change_pct":0.114},{"nav_date":"2009-02-13","nav":10.1796,"day_change_pct":0.0432},{"nav_date":"2009-02-12","nav":10.1752,"day_change_pct":0.0334},{"nav_date":"2009-02-11","nav":10.1718,"day_change_pct":0.0206},{"nav_date":"2009-02-10","nav":10.1697,"day_change_pct":0.0207},{"nav_date":"2009-02-09","nav":10.1676,"day_change_pct":0.06},{"nav_date":"2009-02-06","nav":10.1615,"day_change_pct":0.0817},{"nav_date":"2009-02-05","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2009-02-04","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2009-02-03","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2009-02-02","nav":10.147,"day_change_pct":0.0621},{"nav_date":"2009-01-30","nav":10.1407,"day_change_pct":-0.8661},{"nav_date":"2009-01-29","nav":10.2293,"day_change_pct":0.0166},{"nav_date":"2009-01-28","nav":10.2276,"day_change_pct":0.9176},{"nav_date":"2009-01-27","nav":10.1346,"day_change_pct":0.1116},{"nav_date":"2009-01-23","nav":10.1233,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.1176,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.1119,"day_change_pct":0.0841},{"nav_date":"2009-01-16","nav":10.1034,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.1005,"day_change_pct":0.0485},{"nav_date":"2009-01-14","nav":10.0956,"day_change_pct":0.0694},{"nav_date":"2009-01-13","nav":10.0886,"day_change_pct":0.0486},{"nav_date":"2009-01-12","nav":10.0837,"day_change_pct":0.0854},{"nav_date":"2009-01-09","nav":10.0751,"day_change_pct":0.0566},{"nav_date":"2009-01-07","nav":10.0694,"day_change_pct":-0.0347},{"nav_date":"2009-01-06","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.0701,"day_change_pct":0.2998},{"nav_date":"2009-01-02","nav":10.04,"day_change_pct":0.0508},{"nav_date":"2009-01-01","nav":10.0349,"day_change_pct":-1.171},{"nav_date":"2008-12-31","nav":10.1538,"day_change_pct":0.0512},{"nav_date":"2008-12-30","nav":10.1486,"day_change_pct":0.0513},{"nav_date":"2008-12-29","nav":10.1434,"day_change_pct":0.0908},{"nav_date":"2008-12-26","nav":10.1342,"day_change_pct":0.0602},{"nav_date":"2008-12-24","nav":10.1281,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.125,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.122,"day_change_pct":0.1128},{"nav_date":"2008-12-19","nav":10.1106,"day_change_pct":0.0307},{"nav_date":"2008-12-18","nav":10.1075,"day_change_pct":0.0743},{"nav_date":"2008-12-17","nav":10.1,"day_change_pct":0.0743},{"nav_date":"2008-12-16","nav":10.0925,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.0895,"day_change_pct":0.0923},{"nav_date":"2008-12-12","nav":10.0802,"day_change_pct":0.1132},{"nav_date":"2008-12-11","nav":10.0688,"day_change_pct":0.1621},{"nav_date":"2008-12-10","nav":10.0525,"day_change_pct":0.0806},{"nav_date":"2008-12-08","nav":10.0444,"day_change_pct":0.1556},{"nav_date":"2008-12-05","nav":10.0288,"day_change_pct":0.0529},{"nav_date":"2008-12-04","nav":10.0235,"day_change_pct":0.0979},{"nav_date":"2008-12-03","nav":10.0137,"day_change_pct":0.142},{"nav_date":"2008-12-02","nav":9.9995,"day_change_pct":0.032},{"nav_date":"2008-12-01","nav":9.9963,"day_change_pct":0.0581},{"nav_date":"2008-11-29","nav":9.9905,"day_change_pct":0.032},{"nav_date":"2008-11-28","nav":9.9873,"day_change_pct":0.0651},{"nav_date":"2008-11-26","nav":9.9808,"day_change_pct":0.0762},{"nav_date":"2008-11-25","nav":9.9732,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":9.97,"day_change_pct":0.0964},{"nav_date":"2008-11-21","nav":9.9604,"day_change_pct":0.0804},{"nav_date":"2008-11-20","nav":9.9524,"day_change_pct":-0.0964},{"nav_date":"2008-11-19","nav":9.962,"day_change_pct":-0.5779},{"nav_date":"2008-11-18","nav":10.0199,"day_change_pct":-0.2062},{"nav_date":"2008-11-17","nav":10.0406,"day_change_pct":-0.0299},{"nav_date":"2008-11-14","nav":10.0436,"day_change_pct":0.0817},{"nav_date":"2008-11-12","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2008-11-11","nav":10.0325,"day_change_pct":0.0279},{"nav_date":"2008-11-10","nav":10.0297,"day_change_pct":null}],"total":214,"page":1,"page_size":250}