{"fund_details":{"scheme_code":111247,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN B - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-0.4876},{"nav_date":"2009-10-01","nav":10.049,"day_change_pct":-3.4511},{"nav_date":"2009-09-29","nav":10.4082,"day_change_pct":0.5147},{"nav_date":"2009-09-25","nav":10.3549,"day_change_pct":1.1962},{"nav_date":"2009-09-24","nav":10.2325,"day_change_pct":0.8784},{"nav_date":"2009-09-23","nav":10.1434,"day_change_pct":0.0197},{"nav_date":"2009-09-22","nav":10.1414,"day_change_pct":0.5553},{"nav_date":"2009-09-18","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2009-09-17","nav":10.0833,"day_change_pct":0.0159},{"nav_date":"2009-09-16","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2009-09-15","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2009-09-14","nav":10.0776,"day_change_pct":0.0536},{"nav_date":"2009-09-11","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2009-09-10","nav":10.0703,"day_change_pct":0.0179},{"nav_date":"2009-09-09","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2009-09-08","nav":10.0667,"day_change_pct":0.0149},{"nav_date":"2009-09-07","nav":10.0652,"day_change_pct":0.0557},{"nav_date":"2009-09-04","nav":10.0596,"day_change_pct":0.0179},{"nav_date":"2009-09-03","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":10.056,"day_change_pct":0.4776},{"nav_date":"2009-09-01","nav":10.0082,"day_change_pct":-0.6255},{"nav_date":"2009-08-31","nav":10.0712,"day_change_pct":0.0536},{"nav_date":"2009-08-28","nav":10.0658,"day_change_pct":0.0169},{"nav_date":"2009-08-27","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2009-08-26","nav":10.0623,"day_change_pct":0.0179},{"nav_date":"2009-08-25","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2009-08-24","nav":10.0583,"day_change_pct":0.0527},{"nav_date":"2009-08-21","nav":10.053,"day_change_pct":0.0179},{"nav_date":"2009-08-20","nav":10.0512,"day_change_pct":0.0358},{"nav_date":"2009-08-18","nav":10.0476,"day_change_pct":0.0179},{"nav_date":"2009-08-17","nav":10.0458,"day_change_pct":0.0508},{"nav_date":"2009-08-14","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2009-08-13","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2009-08-12","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2009-08-11","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2009-08-10","nav":10.0342,"day_change_pct":0.0469},{"nav_date":"2009-08-07","nav":10.0295,"day_change_pct":0.0319},{"nav_date":"2009-08-06","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2009-08-05","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2009-08-04","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2009-08-03","nav":10.0206,"day_change_pct":-0.607},{"nav_date":"2009-07-31","nav":10.0818,"day_change_pct":0.0198},{"nav_date":"2009-07-30","nav":10.0798,"day_change_pct":0.0198},{"nav_date":"2009-07-29","nav":10.0778,"day_change_pct":0.0198},{"nav_date":"2009-07-28","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":10.0738,"day_change_pct":0.0646},{"nav_date":"2009-07-24","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2009-07-23","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2009-07-22","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2009-07-20","nav":10.0591,"day_change_pct":0.0587},{"nav_date":"2009-07-17","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2009-07-16","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2009-07-15","nav":10.0493,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0473,"day_change_pct":0.0179},{"nav_date":"2009-07-13","nav":10.0455,"day_change_pct":0.0568},{"nav_date":"2009-07-10","nav":10.0398,"day_change_pct":0.0199},{"nav_date":"2009-07-09","nav":10.0378,"day_change_pct":0.0189},{"nav_date":"2009-07-08","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2009-07-07","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2009-07-06","nav":10.0321,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.0263,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0245,"day_change_pct":-1.251},{"nav_date":"2009-06-30","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2009-06-29","nav":10.1495,"day_change_pct":0.0818},{"nav_date":"2009-06-26","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.139,"day_change_pct":0.8184},{"nav_date":"2009-06-24","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2009-06-23","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.0522,"day_change_pct":0.0687},{"nav_date":"2009-06-19","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2009-06-18","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2009-06-17","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2009-06-16","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.0362,"day_change_pct":0.0688},{"nav_date":"2009-06-12","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2009-06-10","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.0201,"day_change_pct":0.0679},{"nav_date":"2009-06-05","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.011,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.0087,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2009-06-01","nav":10.0041,"day_change_pct":0.068},{"nav_date":"2009-05-29","nav":9.9973,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":9.995,"day_change_pct":0.023},{"nav_date":"2009-05-27","nav":9.9927,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":9.9904,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":9.9881,"day_change_pct":0.0681},{"nav_date":"2009-05-22","nav":9.9813,"day_change_pct":0.023},{"nav_date":"2009-05-21","nav":9.979,"day_change_pct":0.0231},{"nav_date":"2009-05-20","nav":9.9767,"day_change_pct":0.0231},{"nav_date":"2009-05-19","nav":9.9744,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":9.9722,"day_change_pct":0.0692},{"nav_date":"2009-05-15","nav":9.9653,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":9.963,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":9.9607,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":9.9584,"day_change_pct":0.0221},{"nav_date":"2009-05-11","nav":9.9562,"day_change_pct":0.0694},{"nav_date":"2009-05-08","nav":9.9493,"day_change_pct":0.0221},{"nav_date":"2009-05-07","nav":9.9471,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":9.9448,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":9.9425,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":9.9402,"day_change_pct":0.1148},{"nav_date":"2009-04-29","nav":9.9288,"day_change_pct":0.0222},{"nav_date":"2009-04-28","nav":9.9266,"day_change_pct":0.0252},{"nav_date":"2009-04-27","nav":9.9241,"day_change_pct":0.0736},{"nav_date":"2009-04-24","nav":9.9168,"day_change_pct":0.0252},{"nav_date":"2009-04-23","nav":9.9143,"day_change_pct":0.0242},{"nav_date":"2009-04-22","nav":9.9119,"day_change_pct":0.0252},{"nav_date":"2009-04-21","nav":9.9094,"day_change_pct":0.0242},{"nav_date":"2009-04-20","nav":9.907,"day_change_pct":0.0748},{"nav_date":"2009-04-17","nav":9.8996,"day_change_pct":0.0242},{"nav_date":"2009-04-16","nav":9.8972,"day_change_pct":0.0243},{"nav_date":"2009-04-15","nav":9.8948,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":9.8901,"day_change_pct":0.0951},{"nav_date":"2009-04-09","nav":9.8807,"day_change_pct":-1.8389},{"nav_date":"2009-04-08","nav":10.0658,"day_change_pct":0.0487},{"nav_date":"2009-04-06","nav":10.0609,"day_change_pct":0.1025},{"nav_date":"2009-04-02","nav":10.0506,"day_change_pct":-1.068},{"nav_date":"2009-03-31","nav":10.1591,"day_change_pct":0.3685},{"nav_date":"2009-03-30","nav":10.1218,"day_change_pct":0.1187},{"nav_date":"2009-03-26","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2009-03-25","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2009-03-24","nav":10.1048,"day_change_pct":0.0069},{"nav_date":"2009-03-23","nav":10.1041,"day_change_pct":0.0753},{"nav_date":"2009-03-20","nav":10.0965,"day_change_pct":0.0535},{"nav_date":"2009-03-19","nav":10.0911,"day_change_pct":0.0347},{"nav_date":"2009-03-18","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2009-03-17","nav":10.085,"day_change_pct":0.0059},{"nav_date":"2009-03-16","nav":10.0844,"day_change_pct":0.0754},{"nav_date":"2009-03-13","nav":10.0768,"day_change_pct":0.0149},{"nav_date":"2009-03-12","nav":10.0753,"day_change_pct":0.0357},{"nav_date":"2009-03-09","nav":10.0717,"day_change_pct":0.0606},{"nav_date":"2009-03-06","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2009-03-05","nav":10.0631,"day_change_pct":0.0467},{"nav_date":"2009-03-04","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2009-03-03","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2009-03-02","nav":10.0538,"day_change_pct":-1.0268},{"nav_date":"2009-02-27","nav":10.1581,"day_change_pct":0.0345},{"nav_date":"2009-02-26","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2009-02-25","nav":10.1524,"day_change_pct":-0.1632},{"nav_date":"2009-02-24","nav":10.169,"day_change_pct":0.1004},{"nav_date":"2009-02-19","nav":10.1588,"day_change_pct":0.0217},{"nav_date":"2009-02-18","nav":10.1566,"day_change_pct":0.07},{"nav_date":"2009-02-17","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2009-02-16","nav":10.1472,"day_change_pct":0.1144},{"nav_date":"2009-02-13","nav":10.1356,"day_change_pct":0.0424},{"nav_date":"2009-02-12","nav":10.1313,"day_change_pct":0.0346},{"nav_date":"2009-02-11","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2009-02-10","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2009-02-09","nav":10.1237,"day_change_pct":0.0603},{"nav_date":"2009-02-06","nav":10.1176,"day_change_pct":0.0821},{"nav_date":"2009-02-05","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2009-02-04","nav":10.1073,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":10.1052,"day_change_pct":0.0208},{"nav_date":"2009-02-02","nav":10.1031,"day_change_pct":-0.1038},{"nav_date":"2009-01-30","nav":10.1136,"day_change_pct":-0.8665},{"nav_date":"2009-01-29","nav":10.202,"day_change_pct":0.0167},{"nav_date":"2009-01-28","nav":10.2003,"day_change_pct":0.9171},{"nav_date":"2009-01-27","nav":10.1076,"day_change_pct":0.1129},{"nav_date":"2009-01-23","nav":10.0962,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.0934,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.0905,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.0877,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0849,"day_change_pct":0.0844},{"nav_date":"2009-01-16","nav":10.0764,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.0736,"day_change_pct":0.0487},{"nav_date":"2009-01-14","nav":10.0687,"day_change_pct":0.0696},{"nav_date":"2009-01-13","nav":10.0617,"day_change_pct":0.0487},{"nav_date":"2009-01-12","nav":10.0568,"day_change_pct":0.0856},{"nav_date":"2009-01-09","nav":10.0482,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.0425,"day_change_pct":-0.0348},{"nav_date":"2009-01-06","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.0432,"day_change_pct":0.2996},{"nav_date":"2009-01-02","nav":10.0132,"day_change_pct":0.051},{"nav_date":"2009-01-01","nav":10.0081,"day_change_pct":-1.3193},{"nav_date":"2008-12-31","nav":10.1419,"day_change_pct":0.0513},{"nav_date":"2008-12-30","nav":10.1367,"day_change_pct":0.0513},{"nav_date":"2008-12-29","nav":10.1315,"day_change_pct":0.0909},{"nav_date":"2008-12-26","nav":10.1223,"day_change_pct":0.0603},{"nav_date":"2008-12-24","nav":10.1162,"day_change_pct":0.0297},{"nav_date":"2008-12-23","nav":10.1132,"day_change_pct":0.0307},{"nav_date":"2008-12-22","nav":10.1101,"day_change_pct":0.1129},{"nav_date":"2008-12-19","nav":10.0987,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.0957,"day_change_pct":0.0743},{"nav_date":"2008-12-17","nav":10.0882,"day_change_pct":0.0744},{"nav_date":"2008-12-16","nav":10.0807,"day_change_pct":0.0308},{"nav_date":"2008-12-15","nav":10.0776,"day_change_pct":0.0914},{"nav_date":"2008-12-12","nav":10.0684,"day_change_pct":0.1134},{"nav_date":"2008-12-11","nav":10.057,"day_change_pct":0.1623},{"nav_date":"2008-12-10","nav":10.0407,"day_change_pct":0.0807},{"nav_date":"2008-12-08","nav":10.0326,"day_change_pct":0.1547},{"nav_date":"2008-12-05","nav":10.0171,"day_change_pct":0.0539},{"nav_date":"2008-12-04","nav":10.0117,"day_change_pct":0.097},{"nav_date":"2008-12-03","nav":10.002,"day_change_pct":0.1422},{"nav_date":"2008-12-02","nav":9.9878,"day_change_pct":0.032},{"nav_date":"2008-12-01","nav":9.9846,"day_change_pct":0.0581},{"nav_date":"2008-11-29","nav":9.9788,"day_change_pct":0.0321},{"nav_date":"2008-11-28","nav":9.9756,"day_change_pct":0.0652},{"nav_date":"2008-11-26","nav":9.9691,"day_change_pct":0.0763},{"nav_date":"2008-11-25","nav":9.9615,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":9.9583,"day_change_pct":0.0965},{"nav_date":"2008-11-21","nav":9.9487,"day_change_pct":0.0805},{"nav_date":"2008-11-20","nav":9.9407,"day_change_pct":-0.0965},{"nav_date":"2008-11-19","nav":9.9503,"day_change_pct":-0.5775},{"nav_date":"2008-11-18","nav":10.0081,"day_change_pct":-0.2064},{"nav_date":"2008-11-17","nav":10.0288,"day_change_pct":-0.0299},{"nav_date":"2008-11-14","nav":10.0318,"day_change_pct":0.0808},{"nav_date":"2008-11-12","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2008-11-10","nav":10.0179,"day_change_pct":null}],"total":214,"page":1,"page_size":250}