{"fund_details":{"scheme_code":111244,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN A - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":11.2488,"day_change_pct":0.0222},{"nav_date":"2009-09-04","nav":11.2463,"day_change_pct":-0.2475},{"nav_date":"2009-09-03","nav":11.2742,"day_change_pct":0.008},{"nav_date":"2009-09-02","nav":11.2733,"day_change_pct":0.1581},{"nav_date":"2009-09-01","nav":11.2555,"day_change_pct":0.0071},{"nav_date":"2009-08-31","nav":11.2547,"day_change_pct":0.048},{"nav_date":"2009-08-28","nav":11.2493,"day_change_pct":0.0151},{"nav_date":"2009-08-27","nav":11.2476,"day_change_pct":0.016},{"nav_date":"2009-08-26","nav":11.2458,"day_change_pct":0.0169},{"nav_date":"2009-08-25","nav":11.2439,"day_change_pct":0.016},{"nav_date":"2009-08-24","nav":11.2421,"day_change_pct":0.0481},{"nav_date":"2009-08-21","nav":11.2367,"day_change_pct":0.0169},{"nav_date":"2009-08-20","nav":11.2348,"day_change_pct":0.0321},{"nav_date":"2009-08-18","nav":11.2312,"day_change_pct":0.016},{"nav_date":"2009-08-17","nav":11.2294,"day_change_pct":0.049},{"nav_date":"2009-08-14","nav":11.2239,"day_change_pct":0.016},{"nav_date":"2009-08-13","nav":11.2221,"day_change_pct":0.0143},{"nav_date":"2009-08-12","nav":11.2205,"day_change_pct":3.578},{"nav_date":"2009-08-11","nav":10.8329,"day_change_pct":0.0018},{"nav_date":"2009-08-10","nav":10.8327,"day_change_pct":0.0619},{"nav_date":"2009-08-07","nav":10.826,"day_change_pct":0.0203},{"nav_date":"2009-08-06","nav":10.8238,"day_change_pct":0.0148},{"nav_date":"2009-08-05","nav":10.8222,"day_change_pct":0.0203},{"nav_date":"2009-08-04","nav":10.82,"day_change_pct":0.0166},{"nav_date":"2009-08-03","nav":10.8182,"day_change_pct":0.0555},{"nav_date":"2009-07-31","nav":10.8122,"day_change_pct":0.012},{"nav_date":"2009-07-30","nav":10.8109,"day_change_pct":0.013},{"nav_date":"2009-07-29","nav":10.8095,"day_change_pct":0.0204},{"nav_date":"2009-07-28","nav":10.8073,"day_change_pct":0.0213},{"nav_date":"2009-07-27","nav":10.805,"day_change_pct":0.0611},{"nav_date":"2009-07-24","nav":10.7984,"day_change_pct":0.0204},{"nav_date":"2009-07-23","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2009-07-22","nav":10.7934,"day_change_pct":0.0204},{"nav_date":"2009-07-21","nav":10.7912,"day_change_pct":0.0158},{"nav_date":"2009-07-20","nav":10.7895,"day_change_pct":0.0519},{"nav_date":"2009-07-17","nav":10.7839,"day_change_pct":0.0204},{"nav_date":"2009-07-16","nav":10.7817,"day_change_pct":0.0241},{"nav_date":"2009-07-15","nav":10.7791,"day_change_pct":0.0204},{"nav_date":"2009-07-14","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2009-07-13","nav":10.7744,"day_change_pct":0.0659},{"nav_date":"2009-07-10","nav":10.7673,"day_change_pct":0.1339},{"nav_date":"2009-07-09","nav":10.7529,"day_change_pct":0.0298},{"nav_date":"2009-07-08","nav":10.7497,"day_change_pct":0.0195},{"nav_date":"2009-07-07","nav":10.7476,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.7456,"day_change_pct":0.0577},{"nav_date":"2009-07-03","nav":10.7394,"day_change_pct":0.0214},{"nav_date":"2009-07-02","nav":10.7371,"day_change_pct":0.068},{"nav_date":"2009-06-30","nav":10.7298,"day_change_pct":-0.364},{"nav_date":"2009-06-29","nav":10.769,"day_change_pct":0.0883},{"nav_date":"2009-06-26","nav":10.7595,"day_change_pct":0.0223},{"nav_date":"2009-06-25","nav":10.7571,"day_change_pct":0.8182},{"nav_date":"2009-06-24","nav":10.6698,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":10.6677,"day_change_pct":0.0197},{"nav_date":"2009-06-22","nav":10.6656,"day_change_pct":0.0873},{"nav_date":"2009-06-19","nav":10.6563,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2009-06-17","nav":10.6516,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.6495,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.6474,"day_change_pct":0.0601},{"nav_date":"2009-06-12","nav":10.641,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.6388,"day_change_pct":0.0197},{"nav_date":"2009-06-10","nav":10.6367,"day_change_pct":0.0103},{"nav_date":"2009-06-09","nav":10.6356,"day_change_pct":0.015},{"nav_date":"2009-06-08","nav":10.634,"day_change_pct":0.0536},{"nav_date":"2009-06-05","nav":10.6283,"day_change_pct":0.0198},{"nav_date":"2009-06-04","nav":10.6262,"day_change_pct":0.2765},{"nav_date":"2009-06-03","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2009-06-02","nav":10.5945,"day_change_pct":0.0132},{"nav_date":"2009-06-01","nav":10.5931,"day_change_pct":0.086},{"nav_date":"2009-05-29","nav":10.584,"day_change_pct":-0.0057},{"nav_date":"2009-05-28","nav":10.5846,"day_change_pct":-0.0094},{"nav_date":"2009-05-27","nav":10.5856,"day_change_pct":0.0161},{"nav_date":"2009-05-26","nav":10.5839,"day_change_pct":0.0189},{"nav_date":"2009-05-25","nav":10.5819,"day_change_pct":0.0738},{"nav_date":"2009-05-22","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2009-05-21","nav":10.5715,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.5689,"day_change_pct":0.0237},{"nav_date":"2009-05-19","nav":10.5664,"day_change_pct":0.0246},{"nav_date":"2009-05-18","nav":10.5638,"day_change_pct":0.1033},{"nav_date":"2009-05-15","nav":10.5529,"day_change_pct":0.0332},{"nav_date":"2009-05-14","nav":10.5494,"day_change_pct":0.0341},{"nav_date":"2009-05-13","nav":10.5458,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2009-05-11","nav":10.5406,"day_change_pct":0.0646},{"nav_date":"2009-05-08","nav":10.5338,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.5312,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":10.5286,"day_change_pct":0.0542},{"nav_date":"2009-05-05","nav":10.5229,"day_change_pct":0.0447},{"nav_date":"2009-05-04","nav":10.5182,"day_change_pct":0.1247},{"nav_date":"2009-04-29","nav":10.5051,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.5025,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.4998,"day_change_pct":0.0743},{"nav_date":"2009-04-24","nav":10.492,"day_change_pct":0.0257},{"nav_date":"2009-04-23","nav":10.4893,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.4867,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.4841,"day_change_pct":0.0821},{"nav_date":"2009-04-20","nav":10.4755,"day_change_pct":0.0917},{"nav_date":"2009-04-17","nav":10.4659,"day_change_pct":0.0545},{"nav_date":"2009-04-16","nav":10.4602,"day_change_pct":0.045},{"nav_date":"2009-04-15","nav":10.4555,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.4503,"day_change_pct":0.0967},{"nav_date":"2009-04-09","nav":10.4402,"day_change_pct":-1.8769},{"nav_date":"2009-04-08","nav":10.6399,"day_change_pct":0.0931},{"nav_date":"2009-04-06","nav":10.63,"day_change_pct":0.1102},{"nav_date":"2009-04-02","nav":10.6183,"day_change_pct":0.082},{"nav_date":"2009-03-31","nav":10.6096,"day_change_pct":0.2836},{"nav_date":"2009-03-30","nav":10.5796,"day_change_pct":0.1126},{"nav_date":"2009-03-26","nav":10.5677,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.5652,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5627,"day_change_pct":0.0066},{"nav_date":"2009-03-23","nav":10.562,"day_change_pct":0.0711},{"nav_date":"2009-03-20","nav":10.5545,"day_change_pct":0.0502},{"nav_date":"2009-03-19","nav":10.5492,"day_change_pct":0.0322},{"nav_date":"2009-03-18","nav":10.5458,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.5433,"day_change_pct":0.0057},{"nav_date":"2009-03-16","nav":10.5427,"day_change_pct":0.0702},{"nav_date":"2009-03-13","nav":10.5353,"day_change_pct":0.0123},{"nav_date":"2009-03-12","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2009-03-09","nav":10.5314,"day_change_pct":0.0523},{"nav_date":"2009-03-06","nav":10.5259,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.5238,"day_change_pct":0.0475},{"nav_date":"2009-03-04","nav":10.5188,"day_change_pct":0.0124},{"nav_date":"2009-03-03","nav":10.5175,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.5143,"day_change_pct":0.0733},{"nav_date":"2009-02-27","nav":10.5066,"day_change_pct":0.061},{"nav_date":"2009-02-26","nav":10.5002,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.4977,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4953,"day_change_pct":0.104},{"nav_date":"2009-02-19","nav":10.4844,"day_change_pct":0.0296},{"nav_date":"2009-02-18","nav":10.4813,"day_change_pct":0.063},{"nav_date":"2009-02-17","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2009-02-16","nav":10.4726,"day_change_pct":0.087},{"nav_date":"2009-02-13","nav":10.4635,"day_change_pct":0.0411},{"nav_date":"2009-02-12","nav":10.4592,"day_change_pct":0.0363},{"nav_date":"2009-02-11","nav":10.4554,"day_change_pct":0.022},{"nav_date":"2009-02-10","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.4507,"day_change_pct":0.068},{"nav_date":"2009-02-06","nav":10.4436,"day_change_pct":0.0891},{"nav_date":"2009-02-05","nav":10.4343,"day_change_pct":0.023},{"nav_date":"2009-02-04","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4295,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4271,"day_change_pct":0.0681},{"nav_date":"2009-01-30","nav":10.42,"day_change_pct":-0.2594},{"nav_date":"2009-01-29","nav":10.4471,"day_change_pct":0.022},{"nav_date":"2009-01-28","nav":10.4448,"day_change_pct":0.1909},{"nav_date":"2009-01-27","nav":10.4249,"day_change_pct":0.1124},{"nav_date":"2009-01-23","nav":10.4132,"day_change_pct":0.0279},{"nav_date":"2009-01-22","nav":10.4103,"day_change_pct":0.0211},{"nav_date":"2009-01-21","nav":10.4081,"day_change_pct":0.0211},{"nav_date":"2009-01-20","nav":10.4059,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.403,"day_change_pct":0.0847},{"nav_date":"2009-01-16","nav":10.3942,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.3913,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.3856,"day_change_pct":0.0809},{"nav_date":"2009-01-13","nav":10.3772,"day_change_pct":0.0501},{"nav_date":"2009-01-12","nav":10.372,"day_change_pct":0.0849},{"nav_date":"2009-01-09","nav":10.3632,"day_change_pct":0.057},{"nav_date":"2009-01-07","nav":10.3573,"day_change_pct":-0.0454},{"nav_date":"2009-01-06","nav":10.362,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.3591,"day_change_pct":0.3439},{"nav_date":"2009-01-02","nav":10.3236,"day_change_pct":0.0523},{"nav_date":"2009-01-01","nav":10.3182,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.3152,"day_change_pct":0.0553},{"nav_date":"2008-12-30","nav":10.3095,"day_change_pct":0.0602},{"nav_date":"2008-12-29","nav":10.3033,"day_change_pct":0.0874},{"nav_date":"2008-12-26","nav":10.2943,"day_change_pct":0.0583},{"nav_date":"2008-12-24","nav":10.2883,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.2853,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.2822,"day_change_pct":0.4749},{"nav_date":"2008-12-19","nav":10.2336,"day_change_pct":-0.3263},{"nav_date":"2008-12-18","nav":10.2671,"day_change_pct":0.0877},{"nav_date":"2008-12-17","nav":10.2581,"day_change_pct":0.0907},{"nav_date":"2008-12-16","nav":10.2488,"day_change_pct":0.043},{"nav_date":"2008-12-15","nav":10.2444,"day_change_pct":0.0889},{"nav_date":"2008-12-12","nav":10.2353,"day_change_pct":0.1438},{"nav_date":"2008-12-11","nav":10.2206,"day_change_pct":0.1607},{"nav_date":"2008-12-10","nav":10.2042,"day_change_pct":0.1246},{"nav_date":"2008-12-08","nav":10.1915,"day_change_pct":0.2153},{"nav_date":"2008-12-05","nav":10.1696,"day_change_pct":0.0689},{"nav_date":"2008-12-04","nav":10.1626,"day_change_pct":0.1251},{"nav_date":"2008-12-03","nav":10.1499,"day_change_pct":0.1757},{"nav_date":"2008-12-02","nav":10.1321,"day_change_pct":0.0444},{"nav_date":"2008-12-01","nav":10.1276,"day_change_pct":0.1483},{"nav_date":"2008-11-29","nav":10.1126,"day_change_pct":0.0326},{"nav_date":"2008-11-28","nav":10.1093,"day_change_pct":0.0653},{"nav_date":"2008-11-26","nav":10.1027,"day_change_pct":0.0822},{"nav_date":"2008-11-25","nav":10.0944,"day_change_pct":0.0327},{"nav_date":"2008-11-24","nav":10.0911,"day_change_pct":0.0972},{"nav_date":"2008-11-21","nav":10.0813,"day_change_pct":0.0844},{"nav_date":"2008-11-20","nav":10.0728,"day_change_pct":0.0328},{"nav_date":"2008-11-19","nav":10.0695,"day_change_pct":-0.5197},{"nav_date":"2008-11-18","nav":10.1221,"day_change_pct":-0.1874},{"nav_date":"2008-11-17","nav":10.1411,"day_change_pct":0.1155},{"nav_date":"2008-11-14","nav":10.1294,"day_change_pct":0.085},{"nav_date":"2008-11-12","nav":10.1208,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1178,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.115,"day_change_pct":null}],"total":198,"page":1,"page_size":250}