{"fund_details":{"scheme_code":111243,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN A - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":10.0016,"day_change_pct":-6.6466},{"nav_date":"2009-09-04","nav":10.7137,"day_change_pct":-0.2486},{"nav_date":"2009-09-03","nav":10.7404,"day_change_pct":0.0065},{"nav_date":"2009-09-02","nav":10.7397,"day_change_pct":0.1557},{"nav_date":"2009-09-01","nav":10.723,"day_change_pct":0.0056},{"nav_date":"2009-08-31","nav":10.7224,"day_change_pct":0.0429},{"nav_date":"2009-08-28","nav":10.7178,"day_change_pct":0.0131},{"nav_date":"2009-08-27","nav":10.7164,"day_change_pct":0.014},{"nav_date":"2009-08-26","nav":10.7149,"day_change_pct":0.0149},{"nav_date":"2009-08-25","nav":10.7133,"day_change_pct":0.0149},{"nav_date":"2009-08-24","nav":10.7117,"day_change_pct":0.043},{"nav_date":"2009-08-21","nav":10.7071,"day_change_pct":0.014},{"nav_date":"2009-08-20","nav":10.7056,"day_change_pct":0.029},{"nav_date":"2009-08-18","nav":10.7025,"day_change_pct":0.015},{"nav_date":"2009-08-17","nav":10.7009,"day_change_pct":0.043},{"nav_date":"2009-08-14","nav":10.6963,"day_change_pct":0.014},{"nav_date":"2009-08-13","nav":10.6948,"day_change_pct":0.0131},{"nav_date":"2009-08-12","nav":10.6934,"day_change_pct":3.5761},{"nav_date":"2009-08-11","nav":10.3242,"day_change_pct":0.0},{"nav_date":"2009-08-10","nav":10.3242,"day_change_pct":0.0562},{"nav_date":"2009-08-07","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2009-08-06","nav":10.3165,"day_change_pct":0.0136},{"nav_date":"2009-08-05","nav":10.3151,"day_change_pct":0.0184},{"nav_date":"2009-08-04","nav":10.3132,"day_change_pct":0.0155},{"nav_date":"2009-08-03","nav":10.3116,"day_change_pct":0.0485},{"nav_date":"2009-07-31","nav":10.3066,"day_change_pct":0.0107},{"nav_date":"2009-07-30","nav":10.3055,"day_change_pct":0.0116},{"nav_date":"2009-07-29","nav":10.3043,"day_change_pct":0.0184},{"nav_date":"2009-07-28","nav":10.3024,"day_change_pct":0.0194},{"nav_date":"2009-07-27","nav":10.3004,"day_change_pct":0.0554},{"nav_date":"2009-07-24","nav":10.2947,"day_change_pct":0.0194},{"nav_date":"2009-07-23","nav":10.2927,"day_change_pct":0.0243},{"nav_date":"2009-07-22","nav":10.2902,"day_change_pct":0.0185},{"nav_date":"2009-07-21","nav":10.2883,"day_change_pct":0.0136},{"nav_date":"2009-07-20","nav":10.2869,"day_change_pct":0.0467},{"nav_date":"2009-07-17","nav":10.2821,"day_change_pct":0.0185},{"nav_date":"2009-07-16","nav":10.2802,"day_change_pct":0.0224},{"nav_date":"2009-07-15","nav":10.2779,"day_change_pct":0.0185},{"nav_date":"2009-07-14","nav":10.276,"day_change_pct":0.0214},{"nav_date":"2009-07-13","nav":10.2738,"day_change_pct":0.0604},{"nav_date":"2009-07-10","nav":10.2676,"day_change_pct":0.1326},{"nav_date":"2009-07-09","nav":10.254,"day_change_pct":0.0283},{"nav_date":"2009-07-08","nav":10.2511,"day_change_pct":0.0166},{"nav_date":"2009-07-07","nav":10.2494,"day_change_pct":0.0176},{"nav_date":"2009-07-06","nav":10.2476,"day_change_pct":0.0517},{"nav_date":"2009-07-03","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2009-07-02","nav":10.2402,"day_change_pct":0.0645},{"nav_date":"2009-06-30","nav":10.2336,"day_change_pct":-0.3661},{"nav_date":"2009-06-29","nav":10.2712,"day_change_pct":0.0828},{"nav_date":"2009-06-26","nav":10.2627,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.2606,"day_change_pct":0.8165},{"nav_date":"2009-06-24","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2009-06-23","nav":10.1756,"day_change_pct":0.0177},{"nav_date":"2009-06-22","nav":10.1738,"day_change_pct":0.0816},{"nav_date":"2009-06-19","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2009-06-17","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2009-06-15","nav":10.1577,"day_change_pct":0.0542},{"nav_date":"2009-06-12","nav":10.1522,"day_change_pct":0.0187},{"nav_date":"2009-06-11","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1484,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":10.1476,"day_change_pct":0.0128},{"nav_date":"2009-06-08","nav":10.1463,"day_change_pct":0.0493},{"nav_date":"2009-06-05","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2009-06-04","nav":10.1395,"day_change_pct":0.2749},{"nav_date":"2009-06-03","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.1096,"day_change_pct":0.0109},{"nav_date":"2009-06-01","nav":10.1085,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":10.1004,"day_change_pct":-0.0059},{"nav_date":"2009-05-28","nav":10.101,"day_change_pct":-0.0119},{"nav_date":"2009-05-27","nav":10.1022,"day_change_pct":0.0139},{"nav_date":"2009-05-26","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.099,"day_change_pct":0.0674},{"nav_date":"2009-05-22","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.083,"day_change_pct":0.0983},{"nav_date":"2009-05-15","nav":10.0731,"day_change_pct":0.0308},{"nav_date":"2009-05-14","nav":10.07,"day_change_pct":0.0328},{"nav_date":"2009-05-13","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2009-05-12","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.0621,"day_change_pct":0.0587},{"nav_date":"2009-05-08","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.0516,"day_change_pct":0.0528},{"nav_date":"2009-05-05","nav":10.0463,"day_change_pct":0.0428},{"nav_date":"2009-05-04","nav":10.042,"day_change_pct":0.1156},{"nav_date":"2009-04-29","nav":10.0304,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2009-04-27","nav":10.0255,"day_change_pct":0.0749},{"nav_date":"2009-04-24","nav":10.018,"day_change_pct":0.025},{"nav_date":"2009-04-23","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2009-04-22","nav":10.013,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":10.0105,"day_change_pct":0.082},{"nav_date":"2009-04-20","nav":10.0023,"day_change_pct":0.0911},{"nav_date":"2009-04-17","nav":9.9932,"day_change_pct":0.0551},{"nav_date":"2009-04-16","nav":9.9877,"day_change_pct":0.0451},{"nav_date":"2009-04-15","nav":9.9832,"day_change_pct":0.0501},{"nav_date":"2009-04-13","nav":9.9782,"day_change_pct":0.0963},{"nav_date":"2009-04-09","nav":9.9686,"day_change_pct":-1.8771},{"nav_date":"2009-04-08","nav":10.1593,"day_change_pct":0.0936},{"nav_date":"2009-04-06","nav":10.1498,"day_change_pct":0.1095},{"nav_date":"2009-04-02","nav":10.1387,"day_change_pct":-4.3257},{"nav_date":"2009-03-31","nav":10.5971,"day_change_pct":0.2839},{"nav_date":"2009-03-30","nav":10.5671,"day_change_pct":0.1127},{"nav_date":"2009-03-26","nav":10.5552,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.5527,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5502,"day_change_pct":0.0066},{"nav_date":"2009-03-23","nav":10.5495,"day_change_pct":0.0711},{"nav_date":"2009-03-20","nav":10.542,"day_change_pct":0.0503},{"nav_date":"2009-03-19","nav":10.5367,"day_change_pct":0.0323},{"nav_date":"2009-03-18","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.5308,"day_change_pct":0.0057},{"nav_date":"2009-03-16","nav":10.5302,"day_change_pct":0.0703},{"nav_date":"2009-03-13","nav":10.5228,"day_change_pct":0.0124},{"nav_date":"2009-03-12","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2009-03-09","nav":10.519,"day_change_pct":0.0533},{"nav_date":"2009-03-06","nav":10.5134,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.5113,"day_change_pct":0.0476},{"nav_date":"2009-03-04","nav":10.5063,"day_change_pct":0.0124},{"nav_date":"2009-03-03","nav":10.505,"day_change_pct":0.0305},{"nav_date":"2009-03-02","nav":10.5018,"day_change_pct":0.0734},{"nav_date":"2009-02-27","nav":10.4941,"day_change_pct":0.0601},{"nav_date":"2009-02-26","nav":10.4878,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.4853,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4829,"day_change_pct":0.1041},{"nav_date":"2009-02-19","nav":10.472,"day_change_pct":0.0306},{"nav_date":"2009-02-18","nav":10.4688,"day_change_pct":0.0621},{"nav_date":"2009-02-17","nav":10.4623,"day_change_pct":0.0201},{"nav_date":"2009-02-16","nav":10.4602,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.4511,"day_change_pct":0.0412},{"nav_date":"2009-02-12","nav":10.4468,"day_change_pct":0.0354},{"nav_date":"2009-02-11","nav":10.4431,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.4407,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.4383,"day_change_pct":0.0681},{"nav_date":"2009-02-06","nav":10.4312,"day_change_pct":0.0892},{"nav_date":"2009-02-05","nav":10.4219,"day_change_pct":0.0221},{"nav_date":"2009-02-04","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4172,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4148,"day_change_pct":0.0692},{"nav_date":"2009-01-30","nav":10.4076,"day_change_pct":-0.2597},{"nav_date":"2009-01-29","nav":10.4347,"day_change_pct":0.0211},{"nav_date":"2009-01-28","nav":10.4325,"day_change_pct":0.1911},{"nav_date":"2009-01-27","nav":10.4126,"day_change_pct":0.1125},{"nav_date":"2009-01-23","nav":10.4009,"day_change_pct":0.0279},{"nav_date":"2009-01-22","nav":10.398,"day_change_pct":0.0212},{"nav_date":"2009-01-21","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2009-01-20","nav":10.3936,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.3907,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.379,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.3733,"day_change_pct":0.081},{"nav_date":"2009-01-13","nav":10.3649,"day_change_pct":0.0502},{"nav_date":"2009-01-12","nav":10.3597,"day_change_pct":0.085},{"nav_date":"2009-01-09","nav":10.3509,"day_change_pct":0.057},{"nav_date":"2009-01-07","nav":10.345,"day_change_pct":-0.0454},{"nav_date":"2009-01-06","nav":10.3497,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.3468,"day_change_pct":0.3443},{"nav_date":"2009-01-02","nav":10.3113,"day_change_pct":0.0514},{"nav_date":"2009-01-01","nav":10.306,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.303,"day_change_pct":0.0554},{"nav_date":"2008-12-30","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2008-12-29","nav":10.2911,"day_change_pct":0.0875},{"nav_date":"2008-12-26","nav":10.2821,"day_change_pct":0.0584},{"nav_date":"2008-12-24","nav":10.2761,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.2731,"day_change_pct":0.0292},{"nav_date":"2008-12-22","nav":10.2701,"day_change_pct":0.4755},{"nav_date":"2008-12-19","nav":10.2215,"day_change_pct":-0.3257},{"nav_date":"2008-12-18","nav":10.2549,"day_change_pct":0.0869},{"nav_date":"2008-12-17","nav":10.246,"day_change_pct":0.0908},{"nav_date":"2008-12-16","nav":10.2367,"day_change_pct":0.043},{"nav_date":"2008-12-15","nav":10.2323,"day_change_pct":0.089},{"nav_date":"2008-12-12","nav":10.2232,"day_change_pct":0.144},{"nav_date":"2008-12-11","nav":10.2085,"day_change_pct":0.1599},{"nav_date":"2008-12-10","nav":10.1922,"day_change_pct":0.1257},{"nav_date":"2008-12-08","nav":10.1794,"day_change_pct":0.2156},{"nav_date":"2008-12-05","nav":10.1575,"day_change_pct":0.068},{"nav_date":"2008-12-04","nav":10.1506,"day_change_pct":0.1253},{"nav_date":"2008-12-03","nav":10.1379,"day_change_pct":0.1759},{"nav_date":"2008-12-02","nav":10.1201,"day_change_pct":0.0445},{"nav_date":"2008-12-01","nav":10.1156,"day_change_pct":0.1485},{"nav_date":"2008-11-29","nav":10.1006,"day_change_pct":0.0327},{"nav_date":"2008-11-28","nav":10.0973,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.0908,"day_change_pct":0.0833},{"nav_date":"2008-11-25","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.0792,"day_change_pct":0.0973},{"nav_date":"2008-11-21","nav":10.0694,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":10.0609,"day_change_pct":0.0328},{"nav_date":"2008-11-19","nav":10.0576,"day_change_pct":-0.5193},{"nav_date":"2008-11-18","nav":10.1101,"day_change_pct":-0.1876},{"nav_date":"2008-11-17","nav":10.1291,"day_change_pct":0.1156},{"nav_date":"2008-11-14","nav":10.1174,"day_change_pct":0.0851},{"nav_date":"2008-11-12","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1058,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.1029,"day_change_pct":null}],"total":198,"page":1,"page_size":250}