{"fund_details":{"scheme_code":111242,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN A - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":10.0016,"day_change_pct":-10.7574},{"nav_date":"2009-09-04","nav":11.2072,"day_change_pct":-0.2492},{"nav_date":"2009-09-03","nav":11.2352,"day_change_pct":0.0062},{"nav_date":"2009-09-02","nav":11.2345,"day_change_pct":0.156},{"nav_date":"2009-09-01","nav":11.217,"day_change_pct":0.0053},{"nav_date":"2009-08-31","nav":11.2164,"day_change_pct":0.0428},{"nav_date":"2009-08-28","nav":11.2116,"day_change_pct":0.0134},{"nav_date":"2009-08-27","nav":11.2101,"day_change_pct":0.0143},{"nav_date":"2009-08-26","nav":11.2085,"day_change_pct":0.0152},{"nav_date":"2009-08-25","nav":11.2068,"day_change_pct":0.0143},{"nav_date":"2009-08-24","nav":11.2052,"day_change_pct":0.0429},{"nav_date":"2009-08-21","nav":11.2004,"day_change_pct":0.0143},{"nav_date":"2009-08-20","nav":11.1988,"day_change_pct":0.0295},{"nav_date":"2009-08-18","nav":11.1955,"day_change_pct":0.0143},{"nav_date":"2009-08-17","nav":11.1939,"day_change_pct":0.0429},{"nav_date":"2009-08-14","nav":11.1891,"day_change_pct":0.0143},{"nav_date":"2009-08-13","nav":11.1875,"day_change_pct":0.0134},{"nav_date":"2009-08-12","nav":11.186,"day_change_pct":3.575},{"nav_date":"2009-08-11","nav":10.7999,"day_change_pct":0.0009},{"nav_date":"2009-08-10","nav":10.7998,"day_change_pct":0.0556},{"nav_date":"2009-08-07","nav":10.7938,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.7918,"day_change_pct":0.0139},{"nav_date":"2009-08-05","nav":10.7903,"day_change_pct":0.0185},{"nav_date":"2009-08-04","nav":10.7883,"day_change_pct":0.0148},{"nav_date":"2009-08-03","nav":10.7867,"day_change_pct":0.0492},{"nav_date":"2009-07-31","nav":10.7814,"day_change_pct":0.0111},{"nav_date":"2009-07-30","nav":10.7802,"day_change_pct":0.0111},{"nav_date":"2009-07-29","nav":10.779,"day_change_pct":0.0186},{"nav_date":"2009-07-28","nav":10.777,"day_change_pct":0.0186},{"nav_date":"2009-07-27","nav":10.775,"day_change_pct":0.0566},{"nav_date":"2009-07-24","nav":10.7689,"day_change_pct":0.0186},{"nav_date":"2009-07-23","nav":10.7669,"day_change_pct":0.0242},{"nav_date":"2009-07-22","nav":10.7643,"day_change_pct":0.0186},{"nav_date":"2009-07-21","nav":10.7623,"day_change_pct":0.0139},{"nav_date":"2009-07-20","nav":10.7608,"day_change_pct":0.0465},{"nav_date":"2009-07-17","nav":10.7558,"day_change_pct":0.0186},{"nav_date":"2009-07-16","nav":10.7538,"day_change_pct":0.0223},{"nav_date":"2009-07-15","nav":10.7514,"day_change_pct":0.0186},{"nav_date":"2009-07-14","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2009-07-13","nav":10.7471,"day_change_pct":0.0605},{"nav_date":"2009-07-10","nav":10.7406,"day_change_pct":0.1324},{"nav_date":"2009-07-09","nav":10.7264,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":10.7234,"day_change_pct":0.0177},{"nav_date":"2009-07-07","nav":10.7215,"day_change_pct":0.0168},{"nav_date":"2009-07-06","nav":10.7197,"day_change_pct":0.0523},{"nav_date":"2009-07-03","nav":10.7141,"day_change_pct":0.0196},{"nav_date":"2009-07-02","nav":10.712,"day_change_pct":0.0645},{"nav_date":"2009-06-30","nav":10.7051,"day_change_pct":-0.3658},{"nav_date":"2009-06-29","nav":10.7444,"day_change_pct":0.0829},{"nav_date":"2009-06-26","nav":10.7355,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.7333,"day_change_pct":0.8162},{"nav_date":"2009-06-24","nav":10.6464,"day_change_pct":0.0188},{"nav_date":"2009-06-23","nav":10.6444,"day_change_pct":0.0179},{"nav_date":"2009-06-22","nav":10.6425,"day_change_pct":0.0818},{"nav_date":"2009-06-19","nav":10.6338,"day_change_pct":0.0169},{"nav_date":"2009-06-18","nav":10.632,"day_change_pct":0.0235},{"nav_date":"2009-06-17","nav":10.6295,"day_change_pct":0.0179},{"nav_date":"2009-06-16","nav":10.6276,"day_change_pct":0.0179},{"nav_date":"2009-06-15","nav":10.6257,"day_change_pct":0.0546},{"nav_date":"2009-06-12","nav":10.6199,"day_change_pct":0.0188},{"nav_date":"2009-06-11","nav":10.6179,"day_change_pct":0.0188},{"nav_date":"2009-06-10","nav":10.6159,"day_change_pct":0.0075},{"nav_date":"2009-06-09","nav":10.6151,"day_change_pct":0.0132},{"nav_date":"2009-06-08","nav":10.6137,"day_change_pct":0.049},{"nav_date":"2009-06-05","nav":10.6085,"day_change_pct":0.0179},{"nav_date":"2009-06-04","nav":10.6066,"day_change_pct":0.2742},{"nav_date":"2009-06-03","nav":10.5776,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.5754,"day_change_pct":0.0123},{"nav_date":"2009-06-01","nav":10.5741,"day_change_pct":0.0795},{"nav_date":"2009-05-29","nav":10.5657,"day_change_pct":-0.0066},{"nav_date":"2009-05-28","nav":10.5664,"day_change_pct":-0.0114},{"nav_date":"2009-05-27","nav":10.5676,"day_change_pct":0.0142},{"nav_date":"2009-05-26","nav":10.5661,"day_change_pct":0.017},{"nav_date":"2009-05-25","nav":10.5643,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.5571,"day_change_pct":0.0227},{"nav_date":"2009-05-21","nav":10.5547,"day_change_pct":0.0227},{"nav_date":"2009-05-20","nav":10.5523,"day_change_pct":0.0227},{"nav_date":"2009-05-19","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.5475,"day_change_pct":0.0977},{"nav_date":"2009-05-15","nav":10.5372,"day_change_pct":0.0313},{"nav_date":"2009-05-14","nav":10.5339,"day_change_pct":0.0323},{"nav_date":"2009-05-13","nav":10.5305,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.5281,"day_change_pct":0.0228},{"nav_date":"2009-05-11","nav":10.5257,"day_change_pct":0.0589},{"nav_date":"2009-05-08","nav":10.5195,"day_change_pct":0.0228},{"nav_date":"2009-05-07","nav":10.5171,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.5146,"day_change_pct":0.0514},{"nav_date":"2009-05-05","nav":10.5092,"day_change_pct":0.0438},{"nav_date":"2009-05-04","nav":10.5046,"day_change_pct":0.1153},{"nav_date":"2009-04-29","nav":10.4925,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.49,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.4874,"day_change_pct":0.0754},{"nav_date":"2009-04-24","nav":10.4795,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.4743,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.4717,"day_change_pct":0.0822},{"nav_date":"2009-04-20","nav":10.4631,"day_change_pct":0.0918},{"nav_date":"2009-04-17","nav":10.4535,"day_change_pct":0.0546},{"nav_date":"2009-04-16","nav":10.4478,"day_change_pct":0.045},{"nav_date":"2009-04-15","nav":10.4431,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.4379,"day_change_pct":0.0969},{"nav_date":"2009-04-09","nav":10.4278,"day_change_pct":-1.8772},{"nav_date":"2009-04-08","nav":10.6273,"day_change_pct":0.0932},{"nav_date":"2009-04-06","nav":10.6174,"day_change_pct":0.1094},{"nav_date":"2009-04-02","nav":10.6058,"day_change_pct":0.0821},{"nav_date":"2009-03-31","nav":10.5971,"day_change_pct":0.2839},{"nav_date":"2009-03-30","nav":10.5671,"day_change_pct":0.1127},{"nav_date":"2009-03-26","nav":10.5552,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.5527,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5502,"day_change_pct":0.0066},{"nav_date":"2009-03-23","nav":10.5495,"day_change_pct":0.0711},{"nav_date":"2009-03-20","nav":10.542,"day_change_pct":0.0503},{"nav_date":"2009-03-19","nav":10.5367,"day_change_pct":0.0323},{"nav_date":"2009-03-18","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.5308,"day_change_pct":0.0057},{"nav_date":"2009-03-16","nav":10.5302,"day_change_pct":0.0703},{"nav_date":"2009-03-13","nav":10.5228,"day_change_pct":0.0124},{"nav_date":"2009-03-12","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2009-03-09","nav":10.519,"day_change_pct":0.0533},{"nav_date":"2009-03-06","nav":10.5134,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.5113,"day_change_pct":0.0476},{"nav_date":"2009-03-04","nav":10.5063,"day_change_pct":0.0124},{"nav_date":"2009-03-03","nav":10.505,"day_change_pct":0.0305},{"nav_date":"2009-03-02","nav":10.5018,"day_change_pct":0.0734},{"nav_date":"2009-02-27","nav":10.4941,"day_change_pct":0.0601},{"nav_date":"2009-02-26","nav":10.4878,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.4853,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4829,"day_change_pct":0.1041},{"nav_date":"2009-02-19","nav":10.472,"day_change_pct":0.0296},{"nav_date":"2009-02-18","nav":10.4689,"day_change_pct":0.0631},{"nav_date":"2009-02-17","nav":10.4623,"day_change_pct":0.0201},{"nav_date":"2009-02-16","nav":10.4602,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.4511,"day_change_pct":0.0412},{"nav_date":"2009-02-12","nav":10.4468,"day_change_pct":0.0354},{"nav_date":"2009-02-11","nav":10.4431,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.4407,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.4383,"day_change_pct":0.0671},{"nav_date":"2009-02-06","nav":10.4313,"day_change_pct":0.0902},{"nav_date":"2009-02-05","nav":10.4219,"day_change_pct":0.0221},{"nav_date":"2009-02-04","nav":10.4196,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4172,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4148,"day_change_pct":0.0692},{"nav_date":"2009-01-30","nav":10.4076,"day_change_pct":-0.2597},{"nav_date":"2009-01-29","nav":10.4347,"day_change_pct":0.0211},{"nav_date":"2009-01-28","nav":10.4325,"day_change_pct":0.1911},{"nav_date":"2009-01-27","nav":10.4126,"day_change_pct":0.1125},{"nav_date":"2009-01-23","nav":10.4009,"day_change_pct":0.0279},{"nav_date":"2009-01-22","nav":10.398,"day_change_pct":0.0212},{"nav_date":"2009-01-21","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2009-01-20","nav":10.3936,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.3907,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.379,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.3733,"day_change_pct":0.081},{"nav_date":"2009-01-13","nav":10.3649,"day_change_pct":0.0502},{"nav_date":"2009-01-12","nav":10.3597,"day_change_pct":0.085},{"nav_date":"2009-01-09","nav":10.3509,"day_change_pct":0.0561},{"nav_date":"2009-01-07","nav":10.3451,"day_change_pct":-0.0444},{"nav_date":"2009-01-06","nav":10.3497,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.3468,"day_change_pct":0.3443},{"nav_date":"2009-01-02","nav":10.3113,"day_change_pct":0.0514},{"nav_date":"2009-01-01","nav":10.306,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.303,"day_change_pct":0.0554},{"nav_date":"2008-12-30","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2008-12-29","nav":10.2911,"day_change_pct":0.0875},{"nav_date":"2008-12-26","nav":10.2821,"day_change_pct":0.0584},{"nav_date":"2008-12-24","nav":10.2761,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.2731,"day_change_pct":0.0292},{"nav_date":"2008-12-22","nav":10.2701,"day_change_pct":0.4755},{"nav_date":"2008-12-19","nav":10.2215,"day_change_pct":-0.3257},{"nav_date":"2008-12-18","nav":10.2549,"day_change_pct":0.0869},{"nav_date":"2008-12-17","nav":10.246,"day_change_pct":0.0908},{"nav_date":"2008-12-16","nav":10.2367,"day_change_pct":0.043},{"nav_date":"2008-12-15","nav":10.2323,"day_change_pct":0.089},{"nav_date":"2008-12-12","nav":10.2232,"day_change_pct":0.144},{"nav_date":"2008-12-11","nav":10.2085,"day_change_pct":0.1599},{"nav_date":"2008-12-10","nav":10.1922,"day_change_pct":0.1257},{"nav_date":"2008-12-08","nav":10.1794,"day_change_pct":0.2156},{"nav_date":"2008-12-05","nav":10.1575,"day_change_pct":0.068},{"nav_date":"2008-12-04","nav":10.1506,"day_change_pct":0.1253},{"nav_date":"2008-12-03","nav":10.1379,"day_change_pct":0.1759},{"nav_date":"2008-12-02","nav":10.1201,"day_change_pct":0.0445},{"nav_date":"2008-12-01","nav":10.1156,"day_change_pct":0.1485},{"nav_date":"2008-11-29","nav":10.1006,"day_change_pct":0.0327},{"nav_date":"2008-11-28","nav":10.0973,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.0908,"day_change_pct":0.0833},{"nav_date":"2008-11-25","nav":10.0824,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.0792,"day_change_pct":0.0973},{"nav_date":"2008-11-21","nav":10.0694,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":10.0609,"day_change_pct":0.0328},{"nav_date":"2008-11-19","nav":10.0576,"day_change_pct":-0.5193},{"nav_date":"2008-11-18","nav":10.1101,"day_change_pct":-0.1876},{"nav_date":"2008-11-17","nav":10.1291,"day_change_pct":0.1156},{"nav_date":"2008-11-14","nav":10.1174,"day_change_pct":0.0851},{"nav_date":"2008-11-12","nav":10.1088,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1058,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.1029,"day_change_pct":null}],"total":198,"page":1,"page_size":250}