{"fund_details":{"scheme_code":111238,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN A - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":10.0015,"day_change_pct":-5.1217},{"nav_date":"2009-09-04","nav":10.5414,"day_change_pct":-0.2479},{"nav_date":"2009-09-03","nav":10.5676,"day_change_pct":0.0057},{"nav_date":"2009-09-02","nav":10.567,"day_change_pct":0.1564},{"nav_date":"2009-09-01","nav":10.5505,"day_change_pct":0.0057},{"nav_date":"2009-08-31","nav":10.5499,"day_change_pct":0.0427},{"nav_date":"2009-08-28","nav":10.5454,"day_change_pct":0.0133},{"nav_date":"2009-08-27","nav":10.544,"day_change_pct":0.0142},{"nav_date":"2009-08-26","nav":10.5425,"day_change_pct":0.0142},{"nav_date":"2009-08-25","nav":10.541,"day_change_pct":0.0152},{"nav_date":"2009-08-24","nav":10.5394,"day_change_pct":0.0427},{"nav_date":"2009-08-21","nav":10.5349,"day_change_pct":0.0142},{"nav_date":"2009-08-20","nav":10.5334,"day_change_pct":0.0285},{"nav_date":"2009-08-18","nav":10.5304,"day_change_pct":0.0152},{"nav_date":"2009-08-17","nav":10.5288,"day_change_pct":0.0428},{"nav_date":"2009-08-14","nav":10.5243,"day_change_pct":0.0143},{"nav_date":"2009-08-13","nav":10.5228,"day_change_pct":0.0133},{"nav_date":"2009-08-12","nav":10.5214,"day_change_pct":3.5754},{"nav_date":"2009-08-11","nav":10.1582,"day_change_pct":0.0},{"nav_date":"2009-08-10","nav":10.1582,"day_change_pct":0.0561},{"nav_date":"2009-08-07","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2009-08-06","nav":10.1506,"day_change_pct":0.0138},{"nav_date":"2009-08-05","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2009-08-04","nav":10.1473,"day_change_pct":0.0148},{"nav_date":"2009-08-03","nav":10.1458,"day_change_pct":0.0493},{"nav_date":"2009-07-31","nav":10.1408,"day_change_pct":0.0108},{"nav_date":"2009-07-30","nav":10.1397,"day_change_pct":0.0108},{"nav_date":"2009-07-29","nav":10.1386,"day_change_pct":0.0187},{"nav_date":"2009-07-28","nav":10.1367,"day_change_pct":0.0187},{"nav_date":"2009-07-27","nav":10.1348,"day_change_pct":0.0563},{"nav_date":"2009-07-24","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2009-07-23","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2009-07-22","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2009-07-21","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2009-07-20","nav":10.1214,"day_change_pct":0.0455},{"nav_date":"2009-07-17","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2009-07-16","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2009-07-15","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2009-07-14","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2009-07-13","nav":10.1086,"day_change_pct":0.0614},{"nav_date":"2009-07-10","nav":10.1024,"day_change_pct":0.1318},{"nav_date":"2009-07-09","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2009-07-08","nav":10.0863,"day_change_pct":0.0178},{"nav_date":"2009-07-07","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2009-07-06","nav":10.0828,"day_change_pct":0.0516},{"nav_date":"2009-07-03","nav":10.0776,"day_change_pct":0.0208},{"nav_date":"2009-07-02","nav":10.0755,"day_change_pct":-1.5132},{"nav_date":"2009-06-30","nav":10.2303,"day_change_pct":-0.3652},{"nav_date":"2009-06-29","nav":10.2678,"day_change_pct":0.0829},{"nav_date":"2009-06-26","nav":10.2593,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.2572,"day_change_pct":0.8158},{"nav_date":"2009-06-24","nav":10.1742,"day_change_pct":0.0187},{"nav_date":"2009-06-23","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2009-06-22","nav":10.1705,"day_change_pct":0.0817},{"nav_date":"2009-06-19","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2009-06-17","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.1544,"day_change_pct":0.0542},{"nav_date":"2009-06-12","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2009-06-11","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1451,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":10.1443,"day_change_pct":0.0138},{"nav_date":"2009-06-08","nav":10.1429,"day_change_pct":0.0483},{"nav_date":"2009-06-05","nav":10.138,"day_change_pct":0.0187},{"nav_date":"2009-06-04","nav":10.1361,"day_change_pct":0.274},{"nav_date":"2009-06-03","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2009-06-01","nav":10.1051,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":10.097,"day_change_pct":-0.0069},{"nav_date":"2009-05-28","nav":10.0977,"day_change_pct":-0.0119},{"nav_date":"2009-05-27","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2009-05-26","nav":10.0975,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.0957,"day_change_pct":0.0684},{"nav_date":"2009-05-22","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2009-05-21","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.0797,"day_change_pct":0.0983},{"nav_date":"2009-05-15","nav":10.0698,"day_change_pct":0.0308},{"nav_date":"2009-05-14","nav":10.0667,"day_change_pct":0.0328},{"nav_date":"2009-05-13","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2009-05-12","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.0588,"day_change_pct":0.0587},{"nav_date":"2009-05-08","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.0483,"day_change_pct":0.0528},{"nav_date":"2009-05-05","nav":10.043,"day_change_pct":0.0428},{"nav_date":"2009-05-04","nav":10.0387,"day_change_pct":0.1157},{"nav_date":"2009-04-29","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.0223,"day_change_pct":0.0759},{"nav_date":"2009-04-24","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2009-04-23","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2009-04-22","nav":10.0097,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":10.0072,"day_change_pct":0.082},{"nav_date":"2009-04-20","nav":9.999,"day_change_pct":0.0911},{"nav_date":"2009-04-17","nav":9.9899,"day_change_pct":0.0551},{"nav_date":"2009-04-16","nav":9.9844,"day_change_pct":0.0451},{"nav_date":"2009-04-15","nav":9.9799,"day_change_pct":0.0491},{"nav_date":"2009-04-13","nav":9.975,"day_change_pct":0.0973},{"nav_date":"2009-04-09","nav":9.9653,"day_change_pct":-1.8777},{"nav_date":"2009-04-08","nav":10.156,"day_change_pct":0.0936},{"nav_date":"2009-04-06","nav":10.1465,"day_change_pct":0.1095},{"nav_date":"2009-04-02","nav":10.1354,"day_change_pct":-1.9835},{"nav_date":"2009-03-31","nav":10.3405,"day_change_pct":0.2842},{"nav_date":"2009-03-30","nav":10.3112,"day_change_pct":0.1126},{"nav_date":"2009-03-26","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2009-03-25","nav":10.2971,"day_change_pct":0.0233},{"nav_date":"2009-03-24","nav":10.2947,"day_change_pct":0.0068},{"nav_date":"2009-03-23","nav":10.294,"day_change_pct":0.07},{"nav_date":"2009-03-20","nav":10.2868,"day_change_pct":0.0506},{"nav_date":"2009-03-19","nav":10.2816,"day_change_pct":0.0331},{"nav_date":"2009-03-18","nav":10.2782,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.2758,"day_change_pct":0.0058},{"nav_date":"2009-03-16","nav":10.2752,"day_change_pct":0.0701},{"nav_date":"2009-03-13","nav":10.268,"day_change_pct":0.0117},{"nav_date":"2009-03-12","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2009-03-09","nav":10.2643,"day_change_pct":0.0536},{"nav_date":"2009-03-06","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2009-03-05","nav":10.2568,"day_change_pct":0.0478},{"nav_date":"2009-03-04","nav":10.2519,"day_change_pct":0.0127},{"nav_date":"2009-03-03","nav":10.2506,"day_change_pct":0.0303},{"nav_date":"2009-03-02","nav":10.2475,"day_change_pct":0.0732},{"nav_date":"2009-02-27","nav":10.24,"day_change_pct":0.0606},{"nav_date":"2009-02-26","nav":10.2338,"day_change_pct":0.0235},{"nav_date":"2009-02-25","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2009-02-24","nav":10.229,"day_change_pct":0.1037},{"nav_date":"2009-02-19","nav":10.2184,"day_change_pct":0.0303},{"nav_date":"2009-02-18","nav":10.2153,"day_change_pct":0.0617},{"nav_date":"2009-02-17","nav":10.209,"day_change_pct":0.0206},{"nav_date":"2009-02-16","nav":10.2069,"day_change_pct":0.0873},{"nav_date":"2009-02-13","nav":10.198,"day_change_pct":0.0402},{"nav_date":"2009-02-12","nav":10.1939,"day_change_pct":0.0363},{"nav_date":"2009-02-11","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2009-02-09","nav":10.1856,"day_change_pct":0.0678},{"nav_date":"2009-02-06","nav":10.1787,"day_change_pct":0.0895},{"nav_date":"2009-02-05","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2009-02-04","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2009-02-03","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2009-02-02","nav":10.1626,"day_change_pct":0.0689},{"nav_date":"2009-01-30","nav":10.1556,"day_change_pct":-0.2593},{"nav_date":"2009-01-29","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2009-01-28","nav":10.1798,"day_change_pct":0.1909},{"nav_date":"2009-01-27","nav":10.1604,"day_change_pct":0.1113},{"nav_date":"2009-01-23","nav":10.1491,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2009-01-21","nav":10.144,"day_change_pct":0.0207},{"nav_date":"2009-01-20","nav":10.1419,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.139,"day_change_pct":0.0839},{"nav_date":"2009-01-16","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2009-01-15","nav":10.1277,"day_change_pct":0.0553},{"nav_date":"2009-01-14","nav":10.1221,"day_change_pct":0.0811},{"nav_date":"2009-01-13","nav":10.1139,"day_change_pct":0.0495},{"nav_date":"2009-01-12","nav":10.1089,"day_change_pct":0.0851},{"nav_date":"2009-01-09","nav":10.1003,"day_change_pct":0.0575},{"nav_date":"2009-01-07","nav":10.0945,"day_change_pct":-0.0455},{"nav_date":"2009-01-06","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.0963,"day_change_pct":0.3439},{"nav_date":"2009-01-02","nav":10.0617,"day_change_pct":0.0517},{"nav_date":"2009-01-01","nav":10.0565,"day_change_pct":-1.2229},{"nav_date":"2008-12-31","nav":10.181,"day_change_pct":0.055},{"nav_date":"2008-12-30","nav":10.1754,"day_change_pct":0.061},{"nav_date":"2008-12-29","nav":10.1692,"day_change_pct":0.0876},{"nav_date":"2008-12-26","nav":10.1603,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.1514,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.1484,"day_change_pct":0.4752},{"nav_date":"2008-12-19","nav":10.1004,"day_change_pct":-0.3257},{"nav_date":"2008-12-18","nav":10.1334,"day_change_pct":0.0869},{"nav_date":"2008-12-17","nav":10.1246,"day_change_pct":0.09},{"nav_date":"2008-12-16","nav":10.1155,"day_change_pct":0.0435},{"nav_date":"2008-12-15","nav":10.1111,"day_change_pct":0.0891},{"nav_date":"2008-12-12","nav":10.1021,"day_change_pct":0.1437},{"nav_date":"2008-12-11","nav":10.0876,"day_change_pct":0.1609},{"nav_date":"2008-12-10","nav":10.0714,"day_change_pct":0.1253},{"nav_date":"2008-12-08","nav":10.0588,"day_change_pct":0.2152},{"nav_date":"2008-12-05","nav":10.0372,"day_change_pct":0.0678},{"nav_date":"2008-12-04","nav":10.0304,"day_change_pct":0.1258},{"nav_date":"2008-12-03","nav":10.0178,"day_change_pct":0.176},{"nav_date":"2008-12-02","nav":10.0002,"day_change_pct":0.044},{"nav_date":"2008-12-01","nav":9.9958,"day_change_pct":0.1483},{"nav_date":"2008-11-29","nav":9.981,"day_change_pct":0.0331},{"nav_date":"2008-11-28","nav":9.9777,"day_change_pct":0.0642},{"nav_date":"2008-11-26","nav":9.9713,"day_change_pct":0.0833},{"nav_date":"2008-11-25","nav":9.963,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":9.9598,"day_change_pct":0.0975},{"nav_date":"2008-11-21","nav":9.9501,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":9.9417,"day_change_pct":0.0322},{"nav_date":"2008-11-19","nav":9.9385,"day_change_pct":-0.5195},{"nav_date":"2008-11-18","nav":9.9904,"day_change_pct":-0.1868},{"nav_date":"2008-11-17","nav":10.0091,"day_change_pct":0.115},{"nav_date":"2008-11-14","nav":9.9976,"day_change_pct":0.0861},{"nav_date":"2008-11-12","nav":9.989,"day_change_pct":0.029},{"nav_date":"2008-11-11","nav":9.9861,"day_change_pct":0.028},{"nav_date":"2008-11-10","nav":9.9833,"day_change_pct":null}],"total":198,"page":1,"page_size":250}