{"fund_details":{"scheme_code":111237,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN A - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":10.0016,"day_change_pct":-6.6309},{"nav_date":"2009-09-04","nav":10.7119,"day_change_pct":-0.2486},{"nav_date":"2009-09-03","nav":10.7386,"day_change_pct":0.0056},{"nav_date":"2009-09-02","nav":10.738,"day_change_pct":0.1567},{"nav_date":"2009-09-01","nav":10.7212,"day_change_pct":0.0056},{"nav_date":"2009-08-31","nav":10.7206,"day_change_pct":0.0429},{"nav_date":"2009-08-28","nav":10.716,"day_change_pct":0.0131},{"nav_date":"2009-08-27","nav":10.7146,"day_change_pct":0.014},{"nav_date":"2009-08-26","nav":10.7131,"day_change_pct":0.0149},{"nav_date":"2009-08-25","nav":10.7115,"day_change_pct":0.0149},{"nav_date":"2009-08-24","nav":10.7099,"day_change_pct":0.042},{"nav_date":"2009-08-21","nav":10.7054,"day_change_pct":0.0149},{"nav_date":"2009-08-20","nav":10.7038,"day_change_pct":0.029},{"nav_date":"2009-08-18","nav":10.7007,"day_change_pct":0.014},{"nav_date":"2009-08-17","nav":10.6992,"day_change_pct":0.043},{"nav_date":"2009-08-14","nav":10.6946,"day_change_pct":0.014},{"nav_date":"2009-08-13","nav":10.6931,"day_change_pct":0.014},{"nav_date":"2009-08-12","nav":10.6916,"day_change_pct":3.5757},{"nav_date":"2009-08-11","nav":10.3225,"day_change_pct":0.0},{"nav_date":"2009-08-10","nav":10.3225,"day_change_pct":0.0562},{"nav_date":"2009-08-07","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2009-08-06","nav":10.3148,"day_change_pct":0.0136},{"nav_date":"2009-08-05","nav":10.3134,"day_change_pct":0.0184},{"nav_date":"2009-08-04","nav":10.3115,"day_change_pct":0.0145},{"nav_date":"2009-08-03","nav":10.31,"day_change_pct":0.0495},{"nav_date":"2009-07-31","nav":10.3049,"day_change_pct":0.0107},{"nav_date":"2009-07-30","nav":10.3038,"day_change_pct":0.0116},{"nav_date":"2009-07-29","nav":10.3026,"day_change_pct":0.0184},{"nav_date":"2009-07-28","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2009-07-27","nav":10.2987,"day_change_pct":0.0554},{"nav_date":"2009-07-24","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2009-07-23","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2009-07-22","nav":10.2886,"day_change_pct":0.0194},{"nav_date":"2009-07-21","nav":10.2866,"day_change_pct":0.0136},{"nav_date":"2009-07-20","nav":10.2852,"day_change_pct":0.0467},{"nav_date":"2009-07-17","nav":10.2804,"day_change_pct":0.0185},{"nav_date":"2009-07-16","nav":10.2785,"day_change_pct":0.0224},{"nav_date":"2009-07-15","nav":10.2762,"day_change_pct":0.0185},{"nav_date":"2009-07-14","nav":10.2743,"day_change_pct":0.0214},{"nav_date":"2009-07-13","nav":10.2721,"day_change_pct":0.0604},{"nav_date":"2009-07-10","nav":10.2659,"day_change_pct":0.1317},{"nav_date":"2009-07-09","nav":10.2524,"day_change_pct":0.0293},{"nav_date":"2009-07-08","nav":10.2494,"day_change_pct":0.0166},{"nav_date":"2009-07-07","nav":10.2477,"day_change_pct":0.0176},{"nav_date":"2009-07-06","nav":10.2459,"day_change_pct":0.0518},{"nav_date":"2009-07-03","nav":10.2406,"day_change_pct":0.0205},{"nav_date":"2009-07-02","nav":10.2385,"day_change_pct":0.0635},{"nav_date":"2009-06-30","nav":10.232,"day_change_pct":-0.3652},{"nav_date":"2009-06-29","nav":10.2695,"day_change_pct":0.0828},{"nav_date":"2009-06-26","nav":10.261,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.2589,"day_change_pct":0.8166},{"nav_date":"2009-06-24","nav":10.1758,"day_change_pct":0.0177},{"nav_date":"2009-06-23","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2009-06-22","nav":10.1721,"day_change_pct":0.0817},{"nav_date":"2009-06-19","nav":10.1638,"day_change_pct":0.0167},{"nav_date":"2009-06-18","nav":10.1621,"day_change_pct":0.0236},{"nav_date":"2009-06-17","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.1561,"day_change_pct":0.0552},{"nav_date":"2009-06-12","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2009-06-11","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1467,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":10.1459,"day_change_pct":0.0128},{"nav_date":"2009-06-08","nav":10.1446,"day_change_pct":0.0493},{"nav_date":"2009-06-05","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2009-06-04","nav":10.1378,"day_change_pct":0.274},{"nav_date":"2009-06-03","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.108,"day_change_pct":0.0119},{"nav_date":"2009-06-01","nav":10.1068,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":10.0987,"day_change_pct":-0.0069},{"nav_date":"2009-05-28","nav":10.0994,"day_change_pct":-0.0109},{"nav_date":"2009-05-27","nav":10.1005,"day_change_pct":0.0139},{"nav_date":"2009-05-26","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2009-05-25","nav":10.0974,"day_change_pct":0.0684},{"nav_date":"2009-05-22","nav":10.0905,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.0813,"day_change_pct":0.0973},{"nav_date":"2009-05-15","nav":10.0715,"day_change_pct":0.0308},{"nav_date":"2009-05-14","nav":10.0684,"day_change_pct":0.0328},{"nav_date":"2009-05-13","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2009-05-12","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2009-05-11","nav":10.0604,"day_change_pct":0.0587},{"nav_date":"2009-05-08","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.0499,"day_change_pct":0.0518},{"nav_date":"2009-05-05","nav":10.0447,"day_change_pct":0.0438},{"nav_date":"2009-05-04","nav":10.0403,"day_change_pct":0.1157},{"nav_date":"2009-04-29","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.0264,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.0239,"day_change_pct":0.0749},{"nav_date":"2009-04-24","nav":10.0164,"day_change_pct":0.025},{"nav_date":"2009-04-23","nav":10.0139,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.0113,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":10.0088,"day_change_pct":0.082},{"nav_date":"2009-04-20","nav":10.0006,"day_change_pct":0.0911},{"nav_date":"2009-04-17","nav":9.9915,"day_change_pct":0.0551},{"nav_date":"2009-04-16","nav":9.986,"day_change_pct":0.0451},{"nav_date":"2009-04-15","nav":9.9815,"day_change_pct":0.0491},{"nav_date":"2009-04-13","nav":9.9766,"day_change_pct":0.0973},{"nav_date":"2009-04-09","nav":9.9669,"day_change_pct":-1.8774},{"nav_date":"2009-04-08","nav":10.1576,"day_change_pct":0.0936},{"nav_date":"2009-04-06","nav":10.1481,"day_change_pct":0.1095},{"nav_date":"2009-04-02","nav":10.137,"day_change_pct":-3.1962},{"nav_date":"2009-03-31","nav":10.4717,"day_change_pct":0.2844},{"nav_date":"2009-03-30","nav":10.442,"day_change_pct":0.1131},{"nav_date":"2009-03-26","nav":10.4302,"day_change_pct":0.023},{"nav_date":"2009-03-25","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2009-03-24","nav":10.4253,"day_change_pct":0.0067},{"nav_date":"2009-03-23","nav":10.4246,"day_change_pct":0.0701},{"nav_date":"2009-03-20","nav":10.4173,"day_change_pct":0.0509},{"nav_date":"2009-03-19","nav":10.412,"day_change_pct":0.0327},{"nav_date":"2009-03-18","nav":10.4086,"day_change_pct":0.0231},{"nav_date":"2009-03-17","nav":10.4062,"day_change_pct":0.0058},{"nav_date":"2009-03-16","nav":10.4056,"day_change_pct":0.0702},{"nav_date":"2009-03-13","nav":10.3983,"day_change_pct":0.0125},{"nav_date":"2009-03-12","nav":10.397,"day_change_pct":0.0241},{"nav_date":"2009-03-09","nav":10.3945,"day_change_pct":0.0529},{"nav_date":"2009-03-06","nav":10.389,"day_change_pct":0.0202},{"nav_date":"2009-03-05","nav":10.3869,"day_change_pct":0.0472},{"nav_date":"2009-03-04","nav":10.382,"day_change_pct":0.0125},{"nav_date":"2009-03-03","nav":10.3807,"day_change_pct":0.0299},{"nav_date":"2009-03-02","nav":10.3776,"day_change_pct":0.0743},{"nav_date":"2009-02-27","nav":10.3699,"day_change_pct":0.0608},{"nav_date":"2009-02-26","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2009-02-25","nav":10.3612,"day_change_pct":0.0232},{"nav_date":"2009-02-24","nav":10.3588,"day_change_pct":0.1044},{"nav_date":"2009-02-19","nav":10.348,"day_change_pct":0.03},{"nav_date":"2009-02-18","nav":10.3449,"day_change_pct":0.0619},{"nav_date":"2009-02-17","nav":10.3385,"day_change_pct":0.0203},{"nav_date":"2009-02-16","nav":10.3364,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.3274,"day_change_pct":0.0407},{"nav_date":"2009-02-12","nav":10.3232,"day_change_pct":0.0359},{"nav_date":"2009-02-11","nav":10.3195,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":10.3171,"day_change_pct":0.0223},{"nav_date":"2009-02-09","nav":10.3148,"day_change_pct":0.0679},{"nav_date":"2009-02-06","nav":10.3078,"day_change_pct":0.0893},{"nav_date":"2009-02-05","nav":10.2986,"day_change_pct":0.0233},{"nav_date":"2009-02-04","nav":10.2962,"day_change_pct":0.0223},{"nav_date":"2009-02-03","nav":10.2939,"day_change_pct":0.0233},{"nav_date":"2009-02-02","nav":10.2915,"day_change_pct":0.0681},{"nav_date":"2009-01-30","nav":10.2845,"day_change_pct":-0.2589},{"nav_date":"2009-01-29","nav":10.3112,"day_change_pct":0.0213},{"nav_date":"2009-01-28","nav":10.309,"day_change_pct":0.1905},{"nav_date":"2009-01-27","nav":10.2894,"day_change_pct":0.1129},{"nav_date":"2009-01-23","nav":10.2778,"day_change_pct":0.0282},{"nav_date":"2009-01-22","nav":10.2749,"day_change_pct":0.0214},{"nav_date":"2009-01-21","nav":10.2727,"day_change_pct":0.0204},{"nav_date":"2009-01-20","nav":10.2706,"day_change_pct":0.0282},{"nav_date":"2009-01-19","nav":10.2677,"day_change_pct":0.0838},{"nav_date":"2009-01-16","nav":10.2591,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":10.2562,"day_change_pct":0.0546},{"nav_date":"2009-01-14","nav":10.2506,"day_change_pct":0.082},{"nav_date":"2009-01-13","nav":10.2422,"day_change_pct":0.0498},{"nav_date":"2009-01-12","nav":10.2371,"day_change_pct":0.0851},{"nav_date":"2009-01-09","nav":10.2284,"day_change_pct":0.0567},{"nav_date":"2009-01-07","nav":10.2226,"day_change_pct":-0.045},{"nav_date":"2009-01-06","nav":10.2272,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2244,"day_change_pct":0.3445},{"nav_date":"2009-01-02","nav":10.1893,"day_change_pct":0.052},{"nav_date":"2009-01-01","nav":10.184,"day_change_pct":0.0285},{"nav_date":"2008-12-31","nav":10.1811,"day_change_pct":0.056},{"nav_date":"2008-12-30","nav":10.1754,"day_change_pct":0.06},{"nav_date":"2008-12-29","nav":10.1693,"day_change_pct":0.0876},{"nav_date":"2008-12-26","nav":10.1604,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.1545,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.1515,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.1485,"day_change_pct":0.4752},{"nav_date":"2008-12-19","nav":10.1005,"day_change_pct":-0.3257},{"nav_date":"2008-12-18","nav":10.1335,"day_change_pct":0.0869},{"nav_date":"2008-12-17","nav":10.1247,"day_change_pct":0.0909},{"nav_date":"2008-12-16","nav":10.1155,"day_change_pct":0.0425},{"nav_date":"2008-12-15","nav":10.1112,"day_change_pct":0.0891},{"nav_date":"2008-12-12","nav":10.1022,"day_change_pct":0.1437},{"nav_date":"2008-12-11","nav":10.0877,"day_change_pct":0.1608},{"nav_date":"2008-12-10","nav":10.0715,"day_change_pct":0.1253},{"nav_date":"2008-12-08","nav":10.0589,"day_change_pct":0.2152},{"nav_date":"2008-12-05","nav":10.0373,"day_change_pct":0.0678},{"nav_date":"2008-12-04","nav":10.0305,"day_change_pct":0.1258},{"nav_date":"2008-12-03","nav":10.0179,"day_change_pct":0.176},{"nav_date":"2008-12-02","nav":10.0003,"day_change_pct":0.044},{"nav_date":"2008-12-01","nav":9.9959,"day_change_pct":0.1483},{"nav_date":"2008-11-29","nav":9.9811,"day_change_pct":0.0331},{"nav_date":"2008-11-28","nav":9.9778,"day_change_pct":0.0652},{"nav_date":"2008-11-26","nav":9.9713,"day_change_pct":0.0823},{"nav_date":"2008-11-25","nav":9.9631,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":9.9599,"day_change_pct":0.0975},{"nav_date":"2008-11-21","nav":9.9502,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":9.9418,"day_change_pct":0.0322},{"nav_date":"2008-11-19","nav":9.9386,"day_change_pct":-0.5195},{"nav_date":"2008-11-18","nav":9.9905,"day_change_pct":-0.1868},{"nav_date":"2008-11-17","nav":10.0092,"day_change_pct":0.115},{"nav_date":"2008-11-14","nav":9.9977,"day_change_pct":0.0861},{"nav_date":"2008-11-12","nav":9.9891,"day_change_pct":0.029},{"nav_date":"2008-11-11","nav":9.9862,"day_change_pct":0.028},{"nav_date":"2008-11-10","nav":9.9834,"day_change_pct":null}],"total":198,"page":1,"page_size":250}