{"fund_details":{"scheme_code":111236,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN A - Instl Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":10.0016,"day_change_pct":-11.0684},{"nav_date":"2009-09-04","nav":11.2464,"day_change_pct":-0.2475},{"nav_date":"2009-09-03","nav":11.2743,"day_change_pct":0.008},{"nav_date":"2009-09-02","nav":11.2734,"day_change_pct":0.1581},{"nav_date":"2009-09-01","nav":11.2556,"day_change_pct":0.0071},{"nav_date":"2009-08-31","nav":11.2548,"day_change_pct":0.048},{"nav_date":"2009-08-28","nav":11.2494,"day_change_pct":0.016},{"nav_date":"2009-08-27","nav":11.2476,"day_change_pct":0.0151},{"nav_date":"2009-08-26","nav":11.2459,"day_change_pct":0.0169},{"nav_date":"2009-08-25","nav":11.244,"day_change_pct":0.016},{"nav_date":"2009-08-24","nav":11.2422,"day_change_pct":0.0481},{"nav_date":"2009-08-21","nav":11.2368,"day_change_pct":0.0169},{"nav_date":"2009-08-20","nav":11.2349,"day_change_pct":0.0321},{"nav_date":"2009-08-18","nav":11.2313,"day_change_pct":0.016},{"nav_date":"2009-08-17","nav":11.2295,"day_change_pct":0.049},{"nav_date":"2009-08-14","nav":11.224,"day_change_pct":0.016},{"nav_date":"2009-08-13","nav":11.2222,"day_change_pct":0.0143},{"nav_date":"2009-08-12","nav":11.2206,"day_change_pct":3.578},{"nav_date":"2009-08-11","nav":10.833,"day_change_pct":0.0018},{"nav_date":"2009-08-10","nav":10.8328,"day_change_pct":0.0619},{"nav_date":"2009-08-07","nav":10.8261,"day_change_pct":0.0203},{"nav_date":"2009-08-06","nav":10.8239,"day_change_pct":0.0148},{"nav_date":"2009-08-05","nav":10.8223,"day_change_pct":0.0203},{"nav_date":"2009-08-04","nav":10.8201,"day_change_pct":0.0176},{"nav_date":"2009-08-03","nav":10.8182,"day_change_pct":0.0546},{"nav_date":"2009-07-31","nav":10.8123,"day_change_pct":0.012},{"nav_date":"2009-07-30","nav":10.811,"day_change_pct":0.013},{"nav_date":"2009-07-29","nav":10.8096,"day_change_pct":0.0204},{"nav_date":"2009-07-28","nav":10.8074,"day_change_pct":0.0213},{"nav_date":"2009-07-27","nav":10.8051,"day_change_pct":0.0611},{"nav_date":"2009-07-24","nav":10.7985,"day_change_pct":0.0204},{"nav_date":"2009-07-23","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2009-07-22","nav":10.7935,"day_change_pct":0.0204},{"nav_date":"2009-07-21","nav":10.7913,"day_change_pct":0.0158},{"nav_date":"2009-07-20","nav":10.7896,"day_change_pct":0.0519},{"nav_date":"2009-07-17","nav":10.784,"day_change_pct":0.0204},{"nav_date":"2009-07-16","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2009-07-15","nav":10.7792,"day_change_pct":0.0204},{"nav_date":"2009-07-14","nav":10.777,"day_change_pct":0.0232},{"nav_date":"2009-07-13","nav":10.7745,"day_change_pct":0.0659},{"nav_date":"2009-07-10","nav":10.7674,"day_change_pct":0.1339},{"nav_date":"2009-07-09","nav":10.753,"day_change_pct":0.0298},{"nav_date":"2009-07-08","nav":10.7498,"day_change_pct":0.0195},{"nav_date":"2009-07-07","nav":10.7477,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.7457,"day_change_pct":0.0577},{"nav_date":"2009-07-03","nav":10.7395,"day_change_pct":0.0214},{"nav_date":"2009-07-02","nav":10.7372,"day_change_pct":0.068},{"nav_date":"2009-06-30","nav":10.7299,"day_change_pct":-0.364},{"nav_date":"2009-06-29","nav":10.7691,"day_change_pct":0.0883},{"nav_date":"2009-06-26","nav":10.7596,"day_change_pct":0.0223},{"nav_date":"2009-06-25","nav":10.7572,"day_change_pct":0.8182},{"nav_date":"2009-06-24","nav":10.6699,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":10.6678,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.6656,"day_change_pct":0.0863},{"nav_date":"2009-06-19","nav":10.6564,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2009-06-17","nav":10.6517,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.6496,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.6475,"day_change_pct":0.0601},{"nav_date":"2009-06-12","nav":10.6411,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.6389,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.6367,"day_change_pct":0.0094},{"nav_date":"2009-06-09","nav":10.6357,"day_change_pct":0.015},{"nav_date":"2009-06-08","nav":10.6341,"day_change_pct":0.0546},{"nav_date":"2009-06-05","nav":10.6283,"day_change_pct":0.0198},{"nav_date":"2009-06-04","nav":10.6262,"day_change_pct":0.2755},{"nav_date":"2009-06-03","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2009-06-02","nav":10.5946,"day_change_pct":0.0132},{"nav_date":"2009-06-01","nav":10.5932,"day_change_pct":0.086},{"nav_date":"2009-05-29","nav":10.5841,"day_change_pct":-0.0057},{"nav_date":"2009-05-28","nav":10.5847,"day_change_pct":-0.0094},{"nav_date":"2009-05-27","nav":10.5857,"day_change_pct":0.0161},{"nav_date":"2009-05-26","nav":10.584,"day_change_pct":0.0189},{"nav_date":"2009-05-25","nav":10.582,"day_change_pct":0.0738},{"nav_date":"2009-05-22","nav":10.5742,"day_change_pct":0.0246},{"nav_date":"2009-05-21","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2009-05-20","nav":10.569,"day_change_pct":0.0246},{"nav_date":"2009-05-19","nav":10.5664,"day_change_pct":0.0237},{"nav_date":"2009-05-18","nav":10.5639,"day_change_pct":0.1033},{"nav_date":"2009-05-15","nav":10.553,"day_change_pct":0.0332},{"nav_date":"2009-05-14","nav":10.5495,"day_change_pct":0.0341},{"nav_date":"2009-05-13","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2009-05-12","nav":10.5433,"day_change_pct":0.0247},{"nav_date":"2009-05-11","nav":10.5407,"day_change_pct":0.0646},{"nav_date":"2009-05-08","nav":10.5339,"day_change_pct":0.0247},{"nav_date":"2009-05-07","nav":10.5313,"day_change_pct":0.0247},{"nav_date":"2009-05-06","nav":10.5287,"day_change_pct":0.0542},{"nav_date":"2009-05-05","nav":10.523,"day_change_pct":0.0447},{"nav_date":"2009-05-04","nav":10.5183,"day_change_pct":0.1247},{"nav_date":"2009-04-29","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.5026,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.4999,"day_change_pct":0.0753},{"nav_date":"2009-04-24","nav":10.492,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.4868,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.4842,"day_change_pct":0.0821},{"nav_date":"2009-04-20","nav":10.4756,"day_change_pct":0.0917},{"nav_date":"2009-04-17","nav":10.466,"day_change_pct":0.0545},{"nav_date":"2009-04-16","nav":10.4603,"day_change_pct":0.045},{"nav_date":"2009-04-15","nav":10.4556,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.4504,"day_change_pct":0.0967},{"nav_date":"2009-04-09","nav":10.4403,"day_change_pct":-1.8769},{"nav_date":"2009-04-08","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2009-04-06","nav":10.63,"day_change_pct":0.1092},{"nav_date":"2009-04-02","nav":10.6184,"day_change_pct":0.082},{"nav_date":"2009-03-31","nav":10.6097,"day_change_pct":0.2836},{"nav_date":"2009-03-30","nav":10.5797,"day_change_pct":0.1126},{"nav_date":"2009-03-26","nav":10.5678,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.5653,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5628,"day_change_pct":0.0066},{"nav_date":"2009-03-23","nav":10.5621,"day_change_pct":0.0711},{"nav_date":"2009-03-20","nav":10.5546,"day_change_pct":0.0502},{"nav_date":"2009-03-19","nav":10.5493,"day_change_pct":0.0322},{"nav_date":"2009-03-18","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.5434,"day_change_pct":0.0057},{"nav_date":"2009-03-16","nav":10.5428,"day_change_pct":0.0702},{"nav_date":"2009-03-13","nav":10.5354,"day_change_pct":0.0123},{"nav_date":"2009-03-12","nav":10.5341,"day_change_pct":0.0247},{"nav_date":"2009-03-09","nav":10.5315,"day_change_pct":0.0523},{"nav_date":"2009-03-06","nav":10.526,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.5239,"day_change_pct":0.0475},{"nav_date":"2009-03-04","nav":10.5189,"day_change_pct":0.0124},{"nav_date":"2009-03-03","nav":10.5176,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.5144,"day_change_pct":0.0733},{"nav_date":"2009-02-27","nav":10.5067,"day_change_pct":0.061},{"nav_date":"2009-02-26","nav":10.5003,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4954,"day_change_pct":0.104},{"nav_date":"2009-02-19","nav":10.4845,"day_change_pct":0.0305},{"nav_date":"2009-02-18","nav":10.4813,"day_change_pct":0.0621},{"nav_date":"2009-02-17","nav":10.4748,"day_change_pct":0.0201},{"nav_date":"2009-02-16","nav":10.4727,"day_change_pct":0.0879},{"nav_date":"2009-02-13","nav":10.4635,"day_change_pct":0.0402},{"nav_date":"2009-02-12","nav":10.4593,"day_change_pct":0.0363},{"nav_date":"2009-02-11","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2009-02-10","nav":10.4532,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.4508,"day_change_pct":0.068},{"nav_date":"2009-02-06","nav":10.4437,"day_change_pct":0.0891},{"nav_date":"2009-02-05","nav":10.4344,"day_change_pct":0.023},{"nav_date":"2009-02-04","nav":10.432,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4272,"day_change_pct":0.0681},{"nav_date":"2009-01-30","nav":10.4201,"day_change_pct":-0.2594},{"nav_date":"2009-01-29","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2009-01-28","nav":10.4449,"day_change_pct":0.1909},{"nav_date":"2009-01-27","nav":10.425,"day_change_pct":0.1124},{"nav_date":"2009-01-23","nav":10.4133,"day_change_pct":0.0279},{"nav_date":"2009-01-22","nav":10.4104,"day_change_pct":0.0211},{"nav_date":"2009-01-21","nav":10.4082,"day_change_pct":0.0211},{"nav_date":"2009-01-20","nav":10.406,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.4031,"day_change_pct":0.0847},{"nav_date":"2009-01-16","nav":10.3943,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.3914,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.3857,"day_change_pct":0.0809},{"nav_date":"2009-01-13","nav":10.3773,"day_change_pct":0.0501},{"nav_date":"2009-01-12","nav":10.3721,"day_change_pct":0.0849},{"nav_date":"2009-01-09","nav":10.3633,"day_change_pct":0.057},{"nav_date":"2009-01-07","nav":10.3574,"day_change_pct":-0.0454},{"nav_date":"2009-01-06","nav":10.3621,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.3592,"day_change_pct":0.3439},{"nav_date":"2009-01-02","nav":10.3237,"day_change_pct":0.0523},{"nav_date":"2009-01-01","nav":10.3183,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.3153,"day_change_pct":0.0553},{"nav_date":"2008-12-30","nav":10.3096,"day_change_pct":0.0602},{"nav_date":"2008-12-29","nav":10.3034,"day_change_pct":0.0874},{"nav_date":"2008-12-26","nav":10.2944,"day_change_pct":0.0583},{"nav_date":"2008-12-24","nav":10.2884,"day_change_pct":0.0301},{"nav_date":"2008-12-23","nav":10.2853,"day_change_pct":0.0292},{"nav_date":"2008-12-22","nav":10.2823,"day_change_pct":0.4749},{"nav_date":"2008-12-19","nav":10.2337,"day_change_pct":-0.3253},{"nav_date":"2008-12-18","nav":10.2671,"day_change_pct":0.0868},{"nav_date":"2008-12-17","nav":10.2582,"day_change_pct":0.0907},{"nav_date":"2008-12-16","nav":10.2489,"day_change_pct":0.0429},{"nav_date":"2008-12-15","nav":10.2445,"day_change_pct":0.0889},{"nav_date":"2008-12-12","nav":10.2354,"day_change_pct":0.1438},{"nav_date":"2008-12-11","nav":10.2207,"day_change_pct":0.1607},{"nav_date":"2008-12-10","nav":10.2043,"day_change_pct":0.1246},{"nav_date":"2008-12-08","nav":10.1916,"day_change_pct":0.2153},{"nav_date":"2008-12-05","nav":10.1697,"day_change_pct":0.0689},{"nav_date":"2008-12-04","nav":10.1627,"day_change_pct":0.1251},{"nav_date":"2008-12-03","nav":10.15,"day_change_pct":0.1757},{"nav_date":"2008-12-02","nav":10.1322,"day_change_pct":0.0444},{"nav_date":"2008-12-01","nav":10.1277,"day_change_pct":0.1483},{"nav_date":"2008-11-29","nav":10.1127,"day_change_pct":0.0326},{"nav_date":"2008-11-28","nav":10.1094,"day_change_pct":0.0653},{"nav_date":"2008-11-26","nav":10.1028,"day_change_pct":0.0822},{"nav_date":"2008-11-25","nav":10.0945,"day_change_pct":0.0327},{"nav_date":"2008-11-24","nav":10.0912,"day_change_pct":0.0972},{"nav_date":"2008-11-21","nav":10.0814,"day_change_pct":0.0844},{"nav_date":"2008-11-20","nav":10.0729,"day_change_pct":0.0318},{"nav_date":"2008-11-19","nav":10.0697,"day_change_pct":-0.5187},{"nav_date":"2008-11-18","nav":10.1222,"day_change_pct":-0.1874},{"nav_date":"2008-11-17","nav":10.1412,"day_change_pct":0.1155},{"nav_date":"2008-11-14","nav":10.1295,"day_change_pct":0.086},{"nav_date":"2008-11-12","nav":10.1208,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1178,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.115,"day_change_pct":null}],"total":198,"page":1,"page_size":250}