{"fund_details":{"scheme_code":111235,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":10.0015,"day_change_pct":-0.5637},{"nav_date":"2009-09-04","nav":10.0582,"day_change_pct":-0.2489},{"nav_date":"2009-09-03","nav":10.0833,"day_change_pct":0.006},{"nav_date":"2009-09-02","nav":10.0827,"day_change_pct":0.156},{"nav_date":"2009-09-01","nav":10.067,"day_change_pct":-3.9399},{"nav_date":"2009-08-31","nav":10.4799,"day_change_pct":0.043},{"nav_date":"2009-08-28","nav":10.4754,"day_change_pct":0.0134},{"nav_date":"2009-08-27","nav":10.474,"day_change_pct":0.0143},{"nav_date":"2009-08-26","nav":10.4725,"day_change_pct":0.0153},{"nav_date":"2009-08-25","nav":10.4709,"day_change_pct":0.0143},{"nav_date":"2009-08-24","nav":10.4694,"day_change_pct":0.042},{"nav_date":"2009-08-21","nav":10.465,"day_change_pct":0.0143},{"nav_date":"2009-08-20","nav":10.4635,"day_change_pct":0.0296},{"nav_date":"2009-08-18","nav":10.4604,"day_change_pct":0.0143},{"nav_date":"2009-08-17","nav":10.4589,"day_change_pct":0.043},{"nav_date":"2009-08-14","nav":10.4544,"day_change_pct":0.0144},{"nav_date":"2009-08-13","nav":10.4529,"day_change_pct":0.0134},{"nav_date":"2009-08-12","nav":10.4515,"day_change_pct":3.5756},{"nav_date":"2009-08-11","nav":10.0907,"day_change_pct":0.0},{"nav_date":"2009-08-10","nav":10.0907,"day_change_pct":0.0555},{"nav_date":"2009-08-07","nav":10.0851,"day_change_pct":0.0188},{"nav_date":"2009-08-06","nav":10.0832,"day_change_pct":0.0139},{"nav_date":"2009-08-05","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2009-08-04","nav":10.0799,"day_change_pct":0.0149},{"nav_date":"2009-08-03","nav":10.0784,"day_change_pct":-0.6144},{"nav_date":"2009-07-31","nav":10.1407,"day_change_pct":0.0099},{"nav_date":"2009-07-30","nav":10.1397,"day_change_pct":0.0118},{"nav_date":"2009-07-29","nav":10.1385,"day_change_pct":0.0187},{"nav_date":"2009-07-28","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2009-07-27","nav":10.1347,"day_change_pct":0.0563},{"nav_date":"2009-07-24","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2009-07-23","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2009-07-22","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2009-07-21","nav":10.1228,"day_change_pct":0.0138},{"nav_date":"2009-07-20","nav":10.1214,"day_change_pct":0.0465},{"nav_date":"2009-07-17","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2009-07-16","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2009-07-15","nav":10.1126,"day_change_pct":0.0188},{"nav_date":"2009-07-14","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2009-07-13","nav":10.1085,"day_change_pct":0.0604},{"nav_date":"2009-07-10","nav":10.1024,"day_change_pct":0.1318},{"nav_date":"2009-07-09","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2009-07-08","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2009-07-07","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2009-07-06","nav":10.0827,"day_change_pct":0.0516},{"nav_date":"2009-07-03","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2009-07-02","nav":10.0755,"day_change_pct":-1.5006},{"nav_date":"2009-06-30","nav":10.229,"day_change_pct":-0.3653},{"nav_date":"2009-06-29","nav":10.2665,"day_change_pct":0.0829},{"nav_date":"2009-06-26","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2009-06-25","nav":10.256,"day_change_pct":0.8169},{"nav_date":"2009-06-24","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2009-06-23","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2009-06-22","nav":10.1692,"day_change_pct":0.0817},{"nav_date":"2009-06-19","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2009-06-17","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2009-06-15","nav":10.1531,"day_change_pct":0.0542},{"nav_date":"2009-06-12","nav":10.1476,"day_change_pct":0.0187},{"nav_date":"2009-06-11","nav":10.1457,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1438,"day_change_pct":0.0079},{"nav_date":"2009-06-09","nav":10.143,"day_change_pct":0.0128},{"nav_date":"2009-06-08","nav":10.1417,"day_change_pct":0.0493},{"nav_date":"2009-06-05","nav":10.1367,"day_change_pct":0.0178},{"nav_date":"2009-06-04","nav":10.1349,"day_change_pct":0.2751},{"nav_date":"2009-06-03","nav":10.1071,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.105,"day_change_pct":0.0109},{"nav_date":"2009-06-01","nav":10.1039,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":10.0958,"day_change_pct":-0.0059},{"nav_date":"2009-05-28","nav":10.0964,"day_change_pct":-0.0119},{"nav_date":"2009-05-27","nav":10.0976,"day_change_pct":0.0139},{"nav_date":"2009-05-26","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.0944,"day_change_pct":0.0674},{"nav_date":"2009-05-22","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.0784,"day_change_pct":0.0983},{"nav_date":"2009-05-15","nav":10.0685,"day_change_pct":0.0308},{"nav_date":"2009-05-14","nav":10.0654,"day_change_pct":0.0328},{"nav_date":"2009-05-13","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2009-05-12","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2009-05-11","nav":10.0575,"day_change_pct":0.0587},{"nav_date":"2009-05-08","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2009-05-07","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.047,"day_change_pct":0.0518},{"nav_date":"2009-05-05","nav":10.0418,"day_change_pct":0.0438},{"nav_date":"2009-05-04","nav":10.0374,"day_change_pct":0.1157},{"nav_date":"2009-04-29","nav":10.0258,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.021,"day_change_pct":0.0749},{"nav_date":"2009-04-24","nav":10.0135,"day_change_pct":0.026},{"nav_date":"2009-04-23","nav":10.0109,"day_change_pct":0.025},{"nav_date":"2009-04-22","nav":10.0084,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":10.0059,"day_change_pct":0.082},{"nav_date":"2009-04-20","nav":9.9977,"day_change_pct":0.0911},{"nav_date":"2009-04-17","nav":9.9886,"day_change_pct":0.0551},{"nav_date":"2009-04-16","nav":9.9831,"day_change_pct":0.0451},{"nav_date":"2009-04-15","nav":9.9786,"day_change_pct":0.0491},{"nav_date":"2009-04-13","nav":9.9737,"day_change_pct":0.0963},{"nav_date":"2009-04-09","nav":9.9641,"day_change_pct":-1.877},{"nav_date":"2009-04-08","nav":10.1547,"day_change_pct":0.0936},{"nav_date":"2009-04-06","nav":10.1452,"day_change_pct":0.1095},{"nav_date":"2009-04-02","nav":10.1341,"day_change_pct":-0.9752},{"nav_date":"2009-03-31","nav":10.2339,"day_change_pct":0.2842},{"nav_date":"2009-03-30","nav":10.2049,"day_change_pct":0.1128},{"nav_date":"2009-03-26","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2009-03-24","nav":10.1886,"day_change_pct":0.0059},{"nav_date":"2009-03-23","nav":10.188,"day_change_pct":0.0707},{"nav_date":"2009-03-20","nav":10.1808,"day_change_pct":0.0511},{"nav_date":"2009-03-19","nav":10.1756,"day_change_pct":0.0324},{"nav_date":"2009-03-18","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2009-03-17","nav":10.1699,"day_change_pct":0.0059},{"nav_date":"2009-03-16","nav":10.1693,"day_change_pct":0.0699},{"nav_date":"2009-03-13","nav":10.1622,"day_change_pct":0.0118},{"nav_date":"2009-03-12","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2009-03-09","nav":10.1585,"day_change_pct":0.0532},{"nav_date":"2009-03-06","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2009-03-05","nav":10.1511,"day_change_pct":0.0473},{"nav_date":"2009-03-04","nav":10.1463,"day_change_pct":0.0128},{"nav_date":"2009-03-03","nav":10.145,"day_change_pct":0.0296},{"nav_date":"2009-03-02","nav":10.142,"day_change_pct":-0.737},{"nav_date":"2009-02-27","nav":10.2173,"day_change_pct":0.0607},{"nav_date":"2009-02-26","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2009-02-25","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2009-02-24","nav":10.2063,"day_change_pct":0.104},{"nav_date":"2009-02-19","nav":10.1957,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.1927,"day_change_pct":0.0628},{"nav_date":"2009-02-17","nav":10.1863,"day_change_pct":0.0206},{"nav_date":"2009-02-16","nav":10.1842,"day_change_pct":0.0865},{"nav_date":"2009-02-13","nav":10.1754,"day_change_pct":0.0413},{"nav_date":"2009-02-12","nav":10.1712,"day_change_pct":0.0354},{"nav_date":"2009-02-11","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2009-02-09","nav":10.163,"day_change_pct":0.0679},{"nav_date":"2009-02-06","nav":10.1561,"day_change_pct":0.0897},{"nav_date":"2009-02-05","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2009-02-04","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2009-02-03","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2009-02-02","nav":10.14,"day_change_pct":0.0681},{"nav_date":"2009-01-30","nav":10.1331,"day_change_pct":-0.2589},{"nav_date":"2009-01-29","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2009-01-28","nav":10.1572,"day_change_pct":0.1904},{"nav_date":"2009-01-27","nav":10.1379,"day_change_pct":0.1126},{"nav_date":"2009-01-23","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2009-01-21","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2009-01-20","nav":10.1194,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.1165,"day_change_pct":0.0841},{"nav_date":"2009-01-16","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.1052,"day_change_pct":0.0545},{"nav_date":"2009-01-14","nav":10.0997,"day_change_pct":0.0813},{"nav_date":"2009-01-13","nav":10.0915,"day_change_pct":0.0506},{"nav_date":"2009-01-12","nav":10.0864,"day_change_pct":0.0853},{"nav_date":"2009-01-09","nav":10.0778,"day_change_pct":0.0566},{"nav_date":"2009-01-07","nav":10.0721,"day_change_pct":-0.0456},{"nav_date":"2009-01-06","nav":10.0767,"day_change_pct":0.0278},{"nav_date":"2009-01-05","nav":10.0739,"day_change_pct":0.3446},{"nav_date":"2009-01-02","nav":10.0393,"day_change_pct":0.0518},{"nav_date":"2009-01-01","nav":10.0341,"day_change_pct":-1.3421},{"nav_date":"2008-12-31","nav":10.1706,"day_change_pct":0.0561},{"nav_date":"2008-12-30","nav":10.1649,"day_change_pct":0.06},{"nav_date":"2008-12-29","nav":10.1588,"day_change_pct":0.0877},{"nav_date":"2008-12-26","nav":10.1499,"day_change_pct":0.0582},{"nav_date":"2008-12-24","nav":10.144,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.141,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.138,"day_change_pct":0.4747},{"nav_date":"2008-12-19","nav":10.0901,"day_change_pct":-0.326},{"nav_date":"2008-12-18","nav":10.1231,"day_change_pct":0.087},{"nav_date":"2008-12-17","nav":10.1143,"day_change_pct":0.091},{"nav_date":"2008-12-16","nav":10.1051,"day_change_pct":0.0436},{"nav_date":"2008-12-15","nav":10.1007,"day_change_pct":0.0882},{"nav_date":"2008-12-12","nav":10.0918,"day_change_pct":0.1439},{"nav_date":"2008-12-11","nav":10.0773,"day_change_pct":0.161},{"nav_date":"2008-12-10","nav":10.0611,"day_change_pct":0.1254},{"nav_date":"2008-12-08","nav":10.0485,"day_change_pct":0.2144},{"nav_date":"2008-12-05","nav":10.027,"day_change_pct":0.0689},{"nav_date":"2008-12-04","nav":10.0201,"day_change_pct":0.1259},{"nav_date":"2008-12-03","nav":10.0075,"day_change_pct":0.1752},{"nav_date":"2008-12-02","nav":9.99,"day_change_pct":0.0451},{"nav_date":"2008-12-01","nav":9.9855,"day_change_pct":0.1484},{"nav_date":"2008-11-29","nav":9.9707,"day_change_pct":0.0321},{"nav_date":"2008-11-28","nav":9.9675,"day_change_pct":0.0642},{"nav_date":"2008-11-26","nav":9.9611,"day_change_pct":0.0834},{"nav_date":"2008-11-25","nav":9.9528,"day_change_pct":0.0322},{"nav_date":"2008-11-24","nav":9.9496,"day_change_pct":0.0976},{"nav_date":"2008-11-21","nav":9.9399,"day_change_pct":0.0846},{"nav_date":"2008-11-20","nav":9.9315,"day_change_pct":0.0322},{"nav_date":"2008-11-19","nav":9.9283,"day_change_pct":-0.519},{"nav_date":"2008-11-18","nav":9.9801,"day_change_pct":-0.188},{"nav_date":"2008-11-17","nav":9.9989,"day_change_pct":0.1151},{"nav_date":"2008-11-14","nav":9.9874,"day_change_pct":0.0862},{"nav_date":"2008-11-12","nav":9.9788,"day_change_pct":0.0301},{"nav_date":"2008-11-11","nav":9.9758,"day_change_pct":0.0271},{"nav_date":"2008-11-10","nav":9.9731,"day_change_pct":null}],"total":198,"page":1,"page_size":250}