{"fund_details":{"scheme_code":111234,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 13 -  PLAN A - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-07","nav":11.209,"day_change_pct":0.0161},{"nav_date":"2009-09-04","nav":11.2072,"day_change_pct":-0.2483},{"nav_date":"2009-09-03","nav":11.2351,"day_change_pct":0.0062},{"nav_date":"2009-09-02","nav":11.2344,"day_change_pct":0.156},{"nav_date":"2009-09-01","nav":11.2169,"day_change_pct":0.0053},{"nav_date":"2009-08-31","nav":11.2163,"day_change_pct":0.0428},{"nav_date":"2009-08-28","nav":11.2115,"day_change_pct":0.0134},{"nav_date":"2009-08-27","nav":11.21,"day_change_pct":0.0143},{"nav_date":"2009-08-26","nav":11.2084,"day_change_pct":0.0152},{"nav_date":"2009-08-25","nav":11.2067,"day_change_pct":0.0143},{"nav_date":"2009-08-24","nav":11.2051,"day_change_pct":0.0429},{"nav_date":"2009-08-21","nav":11.2003,"day_change_pct":0.0143},{"nav_date":"2009-08-20","nav":11.1987,"day_change_pct":0.0286},{"nav_date":"2009-08-18","nav":11.1955,"day_change_pct":0.0152},{"nav_date":"2009-08-17","nav":11.1938,"day_change_pct":0.0429},{"nav_date":"2009-08-14","nav":11.189,"day_change_pct":0.0134},{"nav_date":"2009-08-13","nav":11.1875,"day_change_pct":0.0134},{"nav_date":"2009-08-12","nav":11.186,"day_change_pct":3.576},{"nav_date":"2009-08-11","nav":10.7998,"day_change_pct":0.0},{"nav_date":"2009-08-10","nav":10.7998,"day_change_pct":0.0565},{"nav_date":"2009-08-07","nav":10.7937,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.7917,"day_change_pct":0.013},{"nav_date":"2009-08-05","nav":10.7903,"day_change_pct":0.0195},{"nav_date":"2009-08-04","nav":10.7882,"day_change_pct":0.0148},{"nav_date":"2009-08-03","nav":10.7866,"day_change_pct":0.0492},{"nav_date":"2009-07-31","nav":10.7813,"day_change_pct":0.0102},{"nav_date":"2009-07-30","nav":10.7802,"day_change_pct":0.0121},{"nav_date":"2009-07-29","nav":10.7789,"day_change_pct":0.0186},{"nav_date":"2009-07-28","nav":10.7769,"day_change_pct":0.0186},{"nav_date":"2009-07-27","nav":10.7749,"day_change_pct":0.0557},{"nav_date":"2009-07-24","nav":10.7689,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":10.7668,"day_change_pct":0.0242},{"nav_date":"2009-07-22","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2009-07-21","nav":10.7622,"day_change_pct":0.0139},{"nav_date":"2009-07-20","nav":10.7607,"day_change_pct":0.0465},{"nav_date":"2009-07-17","nav":10.7557,"day_change_pct":0.0186},{"nav_date":"2009-07-16","nav":10.7537,"day_change_pct":0.0214},{"nav_date":"2009-07-15","nav":10.7514,"day_change_pct":0.0186},{"nav_date":"2009-07-14","nav":10.7494,"day_change_pct":0.0223},{"nav_date":"2009-07-13","nav":10.747,"day_change_pct":0.0605},{"nav_date":"2009-07-10","nav":10.7405,"day_change_pct":0.1315},{"nav_date":"2009-07-09","nav":10.7264,"day_change_pct":0.0289},{"nav_date":"2009-07-08","nav":10.7233,"day_change_pct":0.0168},{"nav_date":"2009-07-07","nav":10.7215,"day_change_pct":0.0177},{"nav_date":"2009-07-06","nav":10.7196,"day_change_pct":0.0513},{"nav_date":"2009-07-03","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2009-07-02","nav":10.7119,"day_change_pct":0.0645},{"nav_date":"2009-06-30","nav":10.705,"day_change_pct":-0.3658},{"nav_date":"2009-06-29","nav":10.7443,"day_change_pct":0.0829},{"nav_date":"2009-06-26","nav":10.7354,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.7332,"day_change_pct":0.8162},{"nav_date":"2009-06-24","nav":10.6463,"day_change_pct":0.0178},{"nav_date":"2009-06-23","nav":10.6444,"day_change_pct":0.0188},{"nav_date":"2009-06-22","nav":10.6424,"day_change_pct":0.0818},{"nav_date":"2009-06-19","nav":10.6337,"day_change_pct":0.0169},{"nav_date":"2009-06-18","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2009-06-17","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2009-06-16","nav":10.6275,"day_change_pct":0.0179},{"nav_date":"2009-06-15","nav":10.6256,"day_change_pct":0.0546},{"nav_date":"2009-06-12","nav":10.6198,"day_change_pct":0.0188},{"nav_date":"2009-06-11","nav":10.6178,"day_change_pct":0.0179},{"nav_date":"2009-06-10","nav":10.6159,"day_change_pct":0.0085},{"nav_date":"2009-06-09","nav":10.615,"day_change_pct":0.0132},{"nav_date":"2009-06-08","nav":10.6136,"day_change_pct":0.049},{"nav_date":"2009-06-05","nav":10.6084,"day_change_pct":0.0179},{"nav_date":"2009-06-04","nav":10.6065,"day_change_pct":0.2742},{"nav_date":"2009-06-03","nav":10.5775,"day_change_pct":0.0208},{"nav_date":"2009-06-02","nav":10.5753,"day_change_pct":0.0113},{"nav_date":"2009-06-01","nav":10.5741,"day_change_pct":0.0804},{"nav_date":"2009-05-29","nav":10.5656,"day_change_pct":-0.0066},{"nav_date":"2009-05-28","nav":10.5663,"day_change_pct":-0.0114},{"nav_date":"2009-05-27","nav":10.5675,"day_change_pct":0.0132},{"nav_date":"2009-05-26","nav":10.5661,"day_change_pct":0.018},{"nav_date":"2009-05-25","nav":10.5642,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.557,"day_change_pct":0.0227},{"nav_date":"2009-05-21","nav":10.5546,"day_change_pct":0.0227},{"nav_date":"2009-05-20","nav":10.5522,"day_change_pct":0.0227},{"nav_date":"2009-05-19","nav":10.5498,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.5474,"day_change_pct":0.0977},{"nav_date":"2009-05-15","nav":10.5371,"day_change_pct":0.0304},{"nav_date":"2009-05-14","nav":10.5339,"day_change_pct":0.0332},{"nav_date":"2009-05-13","nav":10.5304,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.528,"day_change_pct":0.0228},{"nav_date":"2009-05-11","nav":10.5256,"day_change_pct":0.0589},{"nav_date":"2009-05-08","nav":10.5194,"day_change_pct":0.0228},{"nav_date":"2009-05-07","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2009-05-06","nav":10.5146,"day_change_pct":0.0523},{"nav_date":"2009-05-05","nav":10.5091,"day_change_pct":0.0438},{"nav_date":"2009-05-04","nav":10.5045,"day_change_pct":0.1153},{"nav_date":"2009-04-29","nav":10.4924,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.49,"day_change_pct":0.0257},{"nav_date":"2009-04-27","nav":10.4873,"day_change_pct":0.0744},{"nav_date":"2009-04-24","nav":10.4795,"day_change_pct":0.0258},{"nav_date":"2009-04-23","nav":10.4768,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.4742,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.4716,"day_change_pct":0.0822},{"nav_date":"2009-04-20","nav":10.463,"day_change_pct":0.0909},{"nav_date":"2009-04-17","nav":10.4535,"day_change_pct":0.0555},{"nav_date":"2009-04-16","nav":10.4477,"day_change_pct":0.045},{"nav_date":"2009-04-15","nav":10.443,"day_change_pct":0.0489},{"nav_date":"2009-04-13","nav":10.4379,"day_change_pct":0.0969},{"nav_date":"2009-04-09","nav":10.4278,"day_change_pct":-1.8763},{"nav_date":"2009-04-08","nav":10.6272,"day_change_pct":0.0932},{"nav_date":"2009-04-06","nav":10.6173,"day_change_pct":0.1094},{"nav_date":"2009-04-02","nav":10.6057,"day_change_pct":0.0821},{"nav_date":"2009-03-31","nav":10.597,"day_change_pct":0.2839},{"nav_date":"2009-03-30","nav":10.567,"day_change_pct":0.1127},{"nav_date":"2009-03-26","nav":10.5551,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.5526,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.5501,"day_change_pct":0.0066},{"nav_date":"2009-03-23","nav":10.5494,"day_change_pct":0.0702},{"nav_date":"2009-03-20","nav":10.542,"day_change_pct":0.0512},{"nav_date":"2009-03-19","nav":10.5366,"day_change_pct":0.0323},{"nav_date":"2009-03-18","nav":10.5332,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.5307,"day_change_pct":0.0057},{"nav_date":"2009-03-16","nav":10.5301,"day_change_pct":0.0703},{"nav_date":"2009-03-13","nav":10.5227,"day_change_pct":0.0114},{"nav_date":"2009-03-12","nav":10.5215,"day_change_pct":0.0247},{"nav_date":"2009-03-09","nav":10.5189,"day_change_pct":0.0523},{"nav_date":"2009-03-06","nav":10.5134,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.5113,"day_change_pct":0.0476},{"nav_date":"2009-03-04","nav":10.5063,"day_change_pct":0.0133},{"nav_date":"2009-03-03","nav":10.5049,"day_change_pct":0.0295},{"nav_date":"2009-03-02","nav":10.5018,"day_change_pct":0.0734},{"nav_date":"2009-02-27","nav":10.4941,"day_change_pct":0.061},{"nav_date":"2009-02-26","nav":10.4877,"day_change_pct":0.0238},{"nav_date":"2009-02-25","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.4828,"day_change_pct":0.1041},{"nav_date":"2009-02-19","nav":10.4719,"day_change_pct":0.0296},{"nav_date":"2009-02-18","nav":10.4688,"day_change_pct":0.0631},{"nav_date":"2009-02-17","nav":10.4622,"day_change_pct":0.0201},{"nav_date":"2009-02-16","nav":10.4601,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.451,"day_change_pct":0.0402},{"nav_date":"2009-02-12","nav":10.4468,"day_change_pct":0.0364},{"nav_date":"2009-02-11","nav":10.443,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.4406,"day_change_pct":0.022},{"nav_date":"2009-02-09","nav":10.4383,"day_change_pct":0.0681},{"nav_date":"2009-02-06","nav":10.4312,"day_change_pct":0.0892},{"nav_date":"2009-02-05","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2009-02-04","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4147,"day_change_pct":0.0682},{"nav_date":"2009-01-30","nav":10.4076,"day_change_pct":-0.2588},{"nav_date":"2009-01-29","nav":10.4346,"day_change_pct":0.0211},{"nav_date":"2009-01-28","nav":10.4324,"day_change_pct":0.1911},{"nav_date":"2009-01-27","nav":10.4125,"day_change_pct":0.1115},{"nav_date":"2009-01-23","nav":10.4009,"day_change_pct":0.0289},{"nav_date":"2009-01-22","nav":10.3979,"day_change_pct":0.0212},{"nav_date":"2009-01-21","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2009-01-20","nav":10.3935,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.3906,"day_change_pct":0.0838},{"nav_date":"2009-01-16","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.379,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.3733,"day_change_pct":0.082},{"nav_date":"2009-01-13","nav":10.3648,"day_change_pct":0.0492},{"nav_date":"2009-01-12","nav":10.3597,"day_change_pct":0.086},{"nav_date":"2009-01-09","nav":10.3508,"day_change_pct":0.0561},{"nav_date":"2009-01-07","nav":10.345,"day_change_pct":-0.0454},{"nav_date":"2009-01-06","nav":10.3497,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.3468,"day_change_pct":0.3443},{"nav_date":"2009-01-02","nav":10.3113,"day_change_pct":0.0524},{"nav_date":"2009-01-01","nav":10.3059,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.3029,"day_change_pct":0.0544},{"nav_date":"2008-12-30","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2008-12-29","nav":10.2911,"day_change_pct":0.0885},{"nav_date":"2008-12-26","nav":10.282,"day_change_pct":0.0584},{"nav_date":"2008-12-24","nav":10.276,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.273,"day_change_pct":0.0292},{"nav_date":"2008-12-22","nav":10.27,"day_change_pct":0.4755},{"nav_date":"2008-12-19","nav":10.2214,"day_change_pct":-0.3257},{"nav_date":"2008-12-18","nav":10.2548,"day_change_pct":0.0869},{"nav_date":"2008-12-17","nav":10.2459,"day_change_pct":0.0909},{"nav_date":"2008-12-16","nav":10.2366,"day_change_pct":0.043},{"nav_date":"2008-12-15","nav":10.2322,"day_change_pct":0.089},{"nav_date":"2008-12-12","nav":10.2231,"day_change_pct":0.144},{"nav_date":"2008-12-11","nav":10.2084,"day_change_pct":0.1599},{"nav_date":"2008-12-10","nav":10.1921,"day_change_pct":0.1257},{"nav_date":"2008-12-08","nav":10.1793,"day_change_pct":0.2146},{"nav_date":"2008-12-05","nav":10.1575,"day_change_pct":0.069},{"nav_date":"2008-12-04","nav":10.1505,"day_change_pct":0.1253},{"nav_date":"2008-12-03","nav":10.1378,"day_change_pct":0.1759},{"nav_date":"2008-12-02","nav":10.12,"day_change_pct":0.0445},{"nav_date":"2008-12-01","nav":10.1155,"day_change_pct":0.1485},{"nav_date":"2008-11-29","nav":10.1005,"day_change_pct":0.0317},{"nav_date":"2008-11-28","nav":10.0973,"day_change_pct":0.0654},{"nav_date":"2008-11-26","nav":10.0907,"day_change_pct":0.0823},{"nav_date":"2008-11-25","nav":10.0824,"day_change_pct":0.0327},{"nav_date":"2008-11-24","nav":10.0791,"day_change_pct":0.0973},{"nav_date":"2008-11-21","nav":10.0693,"day_change_pct":0.0845},{"nav_date":"2008-11-20","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2008-11-19","nav":10.0576,"day_change_pct":-0.5193},{"nav_date":"2008-11-18","nav":10.1101,"day_change_pct":-0.1876},{"nav_date":"2008-11-17","nav":10.1291,"day_change_pct":0.1156},{"nav_date":"2008-11-14","nav":10.1174,"day_change_pct":0.0861},{"nav_date":"2008-11-12","nav":10.1087,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":10.1057,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.1029,"day_change_pct":null}],"total":198,"page":1,"page_size":250}