{"fund_details":{"scheme_code":111233,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-0.055},{"nav_date":"2009-09-01","nav":10.0055,"day_change_pct":-2.2356},{"nav_date":"2009-08-31","nav":10.2343,"day_change_pct":0.0371},{"nav_date":"2009-08-28","nav":10.2305,"day_change_pct":0.2135},{"nav_date":"2009-08-27","nav":10.2087,"day_change_pct":0.0137},{"nav_date":"2009-08-26","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2009-08-25","nav":10.2057,"day_change_pct":0.0137},{"nav_date":"2009-08-24","nav":10.2043,"day_change_pct":0.0363},{"nav_date":"2009-08-21","nav":10.2006,"day_change_pct":0.0137},{"nav_date":"2009-08-20","nav":10.1992,"day_change_pct":0.0284},{"nav_date":"2009-08-18","nav":10.1963,"day_change_pct":0.0147},{"nav_date":"2009-08-17","nav":10.1948,"day_change_pct":0.0491},{"nav_date":"2009-08-14","nav":10.1898,"day_change_pct":0.0128},{"nav_date":"2009-08-13","nav":10.1885,"day_change_pct":0.0098},{"nav_date":"2009-08-12","nav":10.1875,"day_change_pct":1.7316},{"nav_date":"2009-08-11","nav":10.0141,"day_change_pct":-0.0509},{"nav_date":"2009-08-10","nav":10.0192,"day_change_pct":0.0429},{"nav_date":"2009-08-07","nav":10.0149,"day_change_pct":0.012},{"nav_date":"2009-08-06","nav":10.0137,"day_change_pct":0.008},{"nav_date":"2009-08-05","nav":10.0129,"day_change_pct":0.014},{"nav_date":"2009-08-04","nav":10.0115,"day_change_pct":0.013},{"nav_date":"2009-08-03","nav":10.0102,"day_change_pct":-0.4851},{"nav_date":"2009-07-31","nav":10.059,"day_change_pct":0.0129},{"nav_date":"2009-07-30","nav":10.0577,"day_change_pct":-0.0755},{"nav_date":"2009-07-29","nav":10.0653,"day_change_pct":0.0139},{"nav_date":"2009-07-28","nav":10.0639,"day_change_pct":0.0139},{"nav_date":"2009-07-27","nav":10.0625,"day_change_pct":0.0467},{"nav_date":"2009-07-24","nav":10.0578,"day_change_pct":0.0139},{"nav_date":"2009-07-23","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2009-07-22","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2009-07-21","nav":10.0534,"day_change_pct":0.0129},{"nav_date":"2009-07-20","nav":10.0521,"day_change_pct":0.0388},{"nav_date":"2009-07-17","nav":10.0482,"day_change_pct":0.0139},{"nav_date":"2009-07-16","nav":10.0468,"day_change_pct":0.0119},{"nav_date":"2009-07-15","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0436,"day_change_pct":0.0269},{"nav_date":"2009-07-13","nav":10.0409,"day_change_pct":0.0648},{"nav_date":"2009-07-10","nav":10.0344,"day_change_pct":0.0758},{"nav_date":"2009-07-09","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2009-07-08","nav":10.0247,"day_change_pct":0.018},{"nav_date":"2009-07-07","nav":10.0229,"day_change_pct":0.018},{"nav_date":"2009-07-06","nav":10.0211,"day_change_pct":0.1309},{"nav_date":"2009-07-03","nav":10.008,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0062,"day_change_pct":-1.2094},{"nav_date":"2009-06-30","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2009-06-29","nav":10.1265,"day_change_pct":0.083},{"nav_date":"2009-06-26","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.1159,"day_change_pct":0.8172},{"nav_date":"2009-06-24","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.0294,"day_change_pct":0.0788},{"nav_date":"2009-06-19","nav":10.0215,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.0193,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2009-06-16","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2009-06-15","nav":10.0121,"day_change_pct":0.068},{"nav_date":"2009-06-12","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":10.0031,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.0008,"day_change_pct":0.02},{"nav_date":"2009-06-09","nav":9.9988,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":9.9967,"day_change_pct":0.0641},{"nav_date":"2009-06-05","nav":9.9903,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":9.9881,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":9.9854,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":9.9832,"day_change_pct":0.014},{"nav_date":"2009-06-01","nav":9.9818,"day_change_pct":0.0672},{"nav_date":"2009-05-29","nav":9.9751,"day_change_pct":0.0221},{"nav_date":"2009-05-28","nav":9.9729,"day_change_pct":0.003},{"nav_date":"2009-05-27","nav":9.9726,"day_change_pct":0.017},{"nav_date":"2009-05-26","nav":9.9709,"day_change_pct":0.0201},{"nav_date":"2009-05-25","nav":9.9689,"day_change_pct":0.0723},{"nav_date":"2009-05-22","nav":9.9617,"day_change_pct":0.0251},{"nav_date":"2009-05-21","nav":9.9592,"day_change_pct":0.0241},{"nav_date":"2009-05-20","nav":9.9568,"day_change_pct":0.0241},{"nav_date":"2009-05-19","nav":9.9544,"day_change_pct":0.0241},{"nav_date":"2009-05-18","nav":9.952,"day_change_pct":0.0966},{"nav_date":"2009-05-15","nav":9.9424,"day_change_pct":0.0302},{"nav_date":"2009-05-14","nav":9.9394,"day_change_pct":0.0322},{"nav_date":"2009-05-13","nav":9.9362,"day_change_pct":0.0242},{"nav_date":"2009-05-12","nav":9.9338,"day_change_pct":0.0252},{"nav_date":"2009-05-11","nav":9.9313,"day_change_pct":0.0655},{"nav_date":"2009-05-08","nav":9.9248,"day_change_pct":0.0242},{"nav_date":"2009-05-07","nav":9.9224,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":9.92,"day_change_pct":0.0484},{"nav_date":"2009-05-05","nav":9.9152,"day_change_pct":0.0404},{"nav_date":"2009-05-04","nav":9.9112,"day_change_pct":0.1232},{"nav_date":"2009-04-29","nav":9.899,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":9.8965,"day_change_pct":0.0263},{"nav_date":"2009-04-27","nav":9.8939,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":9.8859,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":9.8833,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":9.8806,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":9.878,"day_change_pct":0.08},{"nav_date":"2009-04-20","nav":9.8701,"day_change_pct":0.0963},{"nav_date":"2009-04-17","nav":9.8606,"day_change_pct":0.0548},{"nav_date":"2009-04-16","nav":9.8552,"day_change_pct":0.0457},{"nav_date":"2009-04-15","nav":9.8507,"day_change_pct":0.0538},{"nav_date":"2009-04-13","nav":9.8454,"day_change_pct":0.1068},{"nav_date":"2009-04-09","nav":9.8349,"day_change_pct":-1.9667},{"nav_date":"2009-04-08","nav":10.0322,"day_change_pct":0.0918},{"nav_date":"2009-04-06","nav":10.023,"day_change_pct":0.1189},{"nav_date":"2009-04-02","nav":10.0111,"day_change_pct":-0.835},{"nav_date":"2009-03-31","nav":10.0954,"day_change_pct":0.2552},{"nav_date":"2009-03-30","nav":10.0697,"day_change_pct":0.1084},{"nav_date":"2009-03-26","nav":10.0588,"day_change_pct":0.0259},{"nav_date":"2009-03-25","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2009-03-24","nav":10.0538,"day_change_pct":0.0129},{"nav_date":"2009-03-23","nav":10.0525,"day_change_pct":0.0727},{"nav_date":"2009-03-20","nav":10.0452,"day_change_pct":0.0418},{"nav_date":"2009-03-19","nav":10.041,"day_change_pct":0.0309},{"nav_date":"2009-03-18","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2009-03-17","nav":10.0355,"day_change_pct":0.013},{"nav_date":"2009-03-16","nav":10.0342,"day_change_pct":0.0728},{"nav_date":"2009-03-13","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2009-03-12","nav":10.0251,"day_change_pct":0.0449},{"nav_date":"2009-03-09","nav":10.0206,"day_change_pct":0.0589},{"nav_date":"2009-03-06","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2009-03-05","nav":10.0124,"day_change_pct":0.039},{"nav_date":"2009-03-04","nav":10.0085,"day_change_pct":0.019},{"nav_date":"2009-03-03","nav":10.0066,"day_change_pct":-0.043},{"nav_date":"2009-03-02","nav":10.0109,"day_change_pct":-0.8085},{"nav_date":"2009-02-27","nav":10.0925,"day_change_pct":0.0476},{"nav_date":"2009-02-26","nav":10.0877,"day_change_pct":0.0278},{"nav_date":"2009-02-25","nav":10.0849,"day_change_pct":0.0288},{"nav_date":"2009-02-24","nav":10.082,"day_change_pct":0.15},{"nav_date":"2009-02-19","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2009-02-18","nav":10.0639,"day_change_pct":0.0597},{"nav_date":"2009-02-17","nav":10.0579,"day_change_pct":0.0278},{"nav_date":"2009-02-16","nav":10.0551,"day_change_pct":0.0856},{"nav_date":"2009-02-13","nav":10.0465,"day_change_pct":0.0428},{"nav_date":"2009-02-12","nav":10.0422,"day_change_pct":0.0398},{"nav_date":"2009-02-11","nav":10.0382,"day_change_pct":0.0259},{"nav_date":"2009-02-10","nav":10.0356,"day_change_pct":0.0269},{"nav_date":"2009-02-09","nav":10.0329,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.025,"day_change_pct":0.0759},{"nav_date":"2009-02-05","nav":10.0174,"day_change_pct":0.027},{"nav_date":"2009-02-04","nav":10.0147,"day_change_pct":0.027},{"nav_date":"2009-02-03","nav":10.012,"day_change_pct":0.026},{"nav_date":"2009-02-02","nav":10.0094,"day_change_pct":-1.1378},{"nav_date":"2009-01-30","nav":10.1246,"day_change_pct":0.0128},{"nav_date":"2009-01-29","nav":10.1233,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1206,"day_change_pct":0.1237},{"nav_date":"2009-01-27","nav":10.1081,"day_change_pct":0.1089},{"nav_date":"2009-01-23","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.0943,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2009-01-20","nav":10.0892,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.0865,"day_change_pct":0.0814},{"nav_date":"2009-01-16","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0756,"day_change_pct":0.0487},{"nav_date":"2009-01-14","nav":10.0707,"day_change_pct":0.0706},{"nav_date":"2009-01-13","nav":10.0636,"day_change_pct":0.0477},{"nav_date":"2009-01-12","nav":10.0588,"day_change_pct":0.0826},{"nav_date":"2009-01-09","nav":10.0505,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.045,"day_change_pct":-0.0468},{"nav_date":"2009-01-06","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.047,"day_change_pct":0.3345},{"nav_date":"2009-01-02","nav":10.0135,"day_change_pct":0.052},{"nav_date":"2009-01-01","nav":10.0083,"day_change_pct":-1.5464},{"nav_date":"2008-12-31","nav":10.1655,"day_change_pct":0.0531},{"nav_date":"2008-12-30","nav":10.1601,"day_change_pct":0.0551},{"nav_date":"2008-12-29","nav":10.1545,"day_change_pct":0.0828},{"nav_date":"2008-12-26","nav":10.1461,"day_change_pct":0.0562},{"nav_date":"2008-12-24","nav":10.1404,"day_change_pct":-0.0039},{"nav_date":"2008-12-23","nav":10.1408,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.138,"day_change_pct":0.1106},{"nav_date":"2008-12-19","nav":10.1268,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.124,"day_change_pct":0.084},{"nav_date":"2008-12-17","nav":10.1155,"day_change_pct":0.0851},{"nav_date":"2008-12-16","nav":10.1069,"day_change_pct":0.0337},{"nav_date":"2008-12-15","nav":10.1035,"day_change_pct":0.0842},{"nav_date":"2008-12-12","nav":10.095,"day_change_pct":0.1369},{"nav_date":"2008-12-11","nav":10.0812,"day_change_pct":0.159},{"nav_date":"2008-12-10","nav":10.0652,"day_change_pct":0.1184},{"nav_date":"2008-12-08","nav":10.0533,"day_change_pct":0.2053},{"nav_date":"2008-12-05","nav":10.0327,"day_change_pct":0.0628},{"nav_date":"2008-12-04","nav":10.0264,"day_change_pct":0.1178},{"nav_date":"2008-12-03","nav":10.0146,"day_change_pct":0.17},{"nav_date":"2008-12-02","nav":9.9976,"day_change_pct":0.034},{"nav_date":"2008-12-01","nav":9.9942,"day_change_pct":0.0701},{"nav_date":"2008-11-29","nav":9.9872,"day_change_pct":0.03},{"nav_date":"2008-11-28","nav":9.9842,"day_change_pct":0.0621},{"nav_date":"2008-11-26","nav":9.978,"day_change_pct":0.0853},{"nav_date":"2008-11-25","nav":9.9695,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":9.9664,"day_change_pct":0.0954},{"nav_date":"2008-11-21","nav":9.9569,"day_change_pct":0.0905},{"nav_date":"2008-11-20","nav":9.9479,"day_change_pct":0.0131},{"nav_date":"2008-11-19","nav":9.9466,"day_change_pct":-0.8414},{"nav_date":"2008-11-18","nav":10.031,"day_change_pct":-0.0309},{"nav_date":"2008-11-17","nav":10.0341,"day_change_pct":0.1117},{"nav_date":"2008-11-14","nav":10.0229,"day_change_pct":0.0839},{"nav_date":"2008-11-12","nav":10.0145,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.0117,"day_change_pct":0.029},{"nav_date":"2008-11-10","nav":10.0088,"day_change_pct":null}],"total":195,"page":1,"page_size":250}