{"fund_details":{"scheme_code":111232,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN A - Instl Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-2.9767},{"nav_date":"2009-09-01","nav":10.3068,"day_change_pct":0.0514},{"nav_date":"2009-08-31","nav":10.3015,"day_change_pct":0.0447},{"nav_date":"2009-08-28","nav":10.2969,"day_change_pct":0.2151},{"nav_date":"2009-08-27","nav":10.2748,"day_change_pct":0.0156},{"nav_date":"2009-08-26","nav":10.2732,"day_change_pct":0.0185},{"nav_date":"2009-08-25","nav":10.2713,"day_change_pct":0.0156},{"nav_date":"2009-08-24","nav":10.2697,"day_change_pct":0.0419},{"nav_date":"2009-08-21","nav":10.2654,"day_change_pct":0.0156},{"nav_date":"2009-08-20","nav":10.2638,"day_change_pct":0.0331},{"nav_date":"2009-08-18","nav":10.2604,"day_change_pct":0.0166},{"nav_date":"2009-08-17","nav":10.2587,"day_change_pct":0.0556},{"nav_date":"2009-08-14","nav":10.253,"day_change_pct":0.0146},{"nav_date":"2009-08-13","nav":10.2515,"day_change_pct":0.0117},{"nav_date":"2009-08-12","nav":10.2503,"day_change_pct":1.7329},{"nav_date":"2009-08-11","nav":10.0757,"day_change_pct":-0.0476},{"nav_date":"2009-08-10","nav":10.0805,"day_change_pct":0.0486},{"nav_date":"2009-08-07","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2009-08-06","nav":10.0742,"day_change_pct":0.0099},{"nav_date":"2009-08-05","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2009-08-04","nav":10.0716,"day_change_pct":0.0149},{"nav_date":"2009-08-03","nav":10.0701,"day_change_pct":0.0467},{"nav_date":"2009-07-31","nav":10.0654,"day_change_pct":0.0149},{"nav_date":"2009-07-30","nav":10.0639,"day_change_pct":-0.0735},{"nav_date":"2009-07-29","nav":10.0713,"day_change_pct":0.0159},{"nav_date":"2009-07-28","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2009-07-27","nav":10.0681,"day_change_pct":0.0527},{"nav_date":"2009-07-24","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2009-07-23","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2009-07-22","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2009-07-21","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2009-07-20","nav":10.0562,"day_change_pct":0.0448},{"nav_date":"2009-07-17","nav":10.0517,"day_change_pct":0.0159},{"nav_date":"2009-07-16","nav":10.0501,"day_change_pct":0.0139},{"nav_date":"2009-07-15","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2009-07-14","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2009-07-13","nav":10.0436,"day_change_pct":0.0707},{"nav_date":"2009-07-10","nav":10.0365,"day_change_pct":0.0788},{"nav_date":"2009-07-09","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2009-07-08","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2009-07-07","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2009-07-06","nav":10.0223,"day_change_pct":0.1369},{"nav_date":"2009-07-03","nav":10.0086,"day_change_pct":0.02},{"nav_date":"2009-07-02","nav":10.0066,"day_change_pct":-1.335},{"nav_date":"2009-06-30","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2009-06-29","nav":10.1396,"day_change_pct":0.0888},{"nav_date":"2009-06-26","nav":10.1306,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.1281,"day_change_pct":0.8192},{"nav_date":"2009-06-24","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2009-06-23","nav":10.0434,"day_change_pct":0.0249},{"nav_date":"2009-06-22","nav":10.0409,"day_change_pct":0.0847},{"nav_date":"2009-06-19","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2009-06-18","nav":10.0299,"day_change_pct":0.0269},{"nav_date":"2009-06-17","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2009-06-16","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.0221,"day_change_pct":0.0729},{"nav_date":"2009-06-12","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2009-06-11","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2009-06-10","nav":10.0098,"day_change_pct":0.021},{"nav_date":"2009-06-09","nav":10.0077,"day_change_pct":0.024},{"nav_date":"2009-06-08","nav":10.0053,"day_change_pct":0.07},{"nav_date":"2009-06-05","nav":9.9983,"day_change_pct":0.024},{"nav_date":"2009-06-04","nav":9.9959,"day_change_pct":0.029},{"nav_date":"2009-06-03","nav":9.993,"day_change_pct":0.024},{"nav_date":"2009-06-02","nav":9.9906,"day_change_pct":0.017},{"nav_date":"2009-06-01","nav":9.9889,"day_change_pct":0.0721},{"nav_date":"2009-05-29","nav":9.9817,"day_change_pct":0.024},{"nav_date":"2009-05-28","nav":9.9793,"day_change_pct":0.006},{"nav_date":"2009-05-27","nav":9.9787,"day_change_pct":0.019},{"nav_date":"2009-05-26","nav":9.9768,"day_change_pct":0.0211},{"nav_date":"2009-05-25","nav":9.9747,"day_change_pct":0.0793},{"nav_date":"2009-05-22","nav":9.9668,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":9.9641,"day_change_pct":0.0261},{"nav_date":"2009-05-20","nav":9.9615,"day_change_pct":0.0261},{"nav_date":"2009-05-19","nav":9.9589,"day_change_pct":0.0261},{"nav_date":"2009-05-18","nav":9.9563,"day_change_pct":0.1026},{"nav_date":"2009-05-15","nav":9.9461,"day_change_pct":0.0332},{"nav_date":"2009-05-14","nav":9.9428,"day_change_pct":0.0332},{"nav_date":"2009-05-13","nav":9.9395,"day_change_pct":0.0272},{"nav_date":"2009-05-12","nav":9.9368,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.9342,"day_change_pct":0.0725},{"nav_date":"2009-05-08","nav":9.927,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":9.9244,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":9.9218,"day_change_pct":0.0504},{"nav_date":"2009-05-05","nav":9.9168,"day_change_pct":0.0424},{"nav_date":"2009-05-04","nav":9.9126,"day_change_pct":0.1333},{"nav_date":"2009-04-29","nav":9.8994,"day_change_pct":0.0273},{"nav_date":"2009-04-28","nav":9.8967,"day_change_pct":0.0263},{"nav_date":"2009-04-27","nav":9.8941,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":9.8861,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8834,"day_change_pct":0.0263},{"nav_date":"2009-04-22","nav":9.8808,"day_change_pct":0.0273},{"nav_date":"2009-04-21","nav":9.8781,"day_change_pct":0.079},{"nav_date":"2009-04-20","nav":9.8703,"day_change_pct":0.0963},{"nav_date":"2009-04-17","nav":9.8608,"day_change_pct":0.0548},{"nav_date":"2009-04-16","nav":9.8554,"day_change_pct":0.0457},{"nav_date":"2009-04-15","nav":9.8509,"day_change_pct":0.0538},{"nav_date":"2009-04-13","nav":9.8456,"day_change_pct":0.1068},{"nav_date":"2009-04-09","nav":9.8351,"day_change_pct":-1.9666},{"nav_date":"2009-04-08","nav":10.0324,"day_change_pct":0.0918},{"nav_date":"2009-04-06","nav":10.0232,"day_change_pct":0.1189},{"nav_date":"2009-04-02","nav":10.0113,"day_change_pct":-3.1068},{"nav_date":"2009-03-31","nav":10.3323,"day_change_pct":0.2552},{"nav_date":"2009-03-30","nav":10.306,"day_change_pct":0.1088},{"nav_date":"2009-03-26","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2009-03-25","nav":10.2922,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.2897,"day_change_pct":0.0126},{"nav_date":"2009-03-23","nav":10.2884,"day_change_pct":0.073},{"nav_date":"2009-03-20","nav":10.2809,"day_change_pct":0.0418},{"nav_date":"2009-03-19","nav":10.2766,"day_change_pct":0.0302},{"nav_date":"2009-03-18","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.271,"day_change_pct":0.0127},{"nav_date":"2009-03-16","nav":10.2697,"day_change_pct":0.0731},{"nav_date":"2009-03-13","nav":10.2622,"day_change_pct":0.0175},{"nav_date":"2009-03-12","nav":10.2604,"day_change_pct":0.0449},{"nav_date":"2009-03-09","nav":10.2558,"day_change_pct":0.0595},{"nav_date":"2009-03-06","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2009-03-05","nav":10.2473,"day_change_pct":0.039},{"nav_date":"2009-03-04","nav":10.2433,"day_change_pct":0.0186},{"nav_date":"2009-03-03","nav":10.2414,"day_change_pct":-0.0429},{"nav_date":"2009-03-02","nav":10.2458,"day_change_pct":0.0605},{"nav_date":"2009-02-27","nav":10.2396,"day_change_pct":0.0479},{"nav_date":"2009-02-26","nav":10.2347,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.2319,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.229,"day_change_pct":0.1498},{"nav_date":"2009-02-19","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.2106,"day_change_pct":0.0598},{"nav_date":"2009-02-17","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.2017,"day_change_pct":0.0863},{"nav_date":"2009-02-13","nav":10.1929,"day_change_pct":0.0422},{"nav_date":"2009-02-12","nav":10.1886,"day_change_pct":0.0403},{"nav_date":"2009-02-11","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.1818,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.1791,"day_change_pct":0.0787},{"nav_date":"2009-02-06","nav":10.1711,"day_change_pct":0.0758},{"nav_date":"2009-02-05","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.1579,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.1552,"day_change_pct":0.0798},{"nav_date":"2009-01-30","nav":10.1471,"day_change_pct":0.0128},{"nav_date":"2009-01-29","nav":10.1458,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.1431,"day_change_pct":0.1244},{"nav_date":"2009-01-27","nav":10.1305,"day_change_pct":0.1087},{"nav_date":"2009-01-23","nav":10.1195,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.1168,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.1116,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.1089,"day_change_pct":0.0812},{"nav_date":"2009-01-16","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.098,"day_change_pct":0.0485},{"nav_date":"2009-01-14","nav":10.0931,"day_change_pct":0.0704},{"nav_date":"2009-01-13","nav":10.086,"day_change_pct":0.0476},{"nav_date":"2009-01-12","nav":10.0812,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.0729,"day_change_pct":0.0546},{"nav_date":"2009-01-07","nav":10.0674,"day_change_pct":-0.0467},{"nav_date":"2009-01-06","nav":10.0721,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.0694,"day_change_pct":0.3348},{"nav_date":"2009-01-02","nav":10.0358,"day_change_pct":0.0528},{"nav_date":"2009-01-01","nav":10.0305,"day_change_pct":-1.4463},{"nav_date":"2008-12-31","nav":10.1777,"day_change_pct":0.0541},{"nav_date":"2008-12-30","nav":10.1722,"day_change_pct":0.0541},{"nav_date":"2008-12-29","nav":10.1667,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":10.1582,"day_change_pct":0.0552},{"nav_date":"2008-12-24","nav":10.1526,"day_change_pct":-0.003},{"nav_date":"2008-12-23","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1501,"day_change_pct":0.1105},{"nav_date":"2008-12-19","nav":10.1389,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.1361,"day_change_pct":0.0839},{"nav_date":"2008-12-17","nav":10.1276,"day_change_pct":0.085},{"nav_date":"2008-12-16","nav":10.119,"day_change_pct":0.0336},{"nav_date":"2008-12-15","nav":10.1156,"day_change_pct":0.0841},{"nav_date":"2008-12-12","nav":10.1071,"day_change_pct":0.1377},{"nav_date":"2008-12-11","nav":10.0932,"day_change_pct":0.1588},{"nav_date":"2008-12-10","nav":10.0772,"day_change_pct":0.1182},{"nav_date":"2008-12-08","nav":10.0653,"day_change_pct":0.2051},{"nav_date":"2008-12-05","nav":10.0447,"day_change_pct":0.0628},{"nav_date":"2008-12-04","nav":10.0384,"day_change_pct":0.1187},{"nav_date":"2008-12-03","nav":10.0265,"day_change_pct":0.1688},{"nav_date":"2008-12-02","nav":10.0096,"day_change_pct":0.034},{"nav_date":"2008-12-01","nav":10.0062,"day_change_pct":0.07},{"nav_date":"2008-11-29","nav":9.9992,"day_change_pct":0.031},{"nav_date":"2008-11-28","nav":9.9961,"day_change_pct":0.0621},{"nav_date":"2008-11-26","nav":9.9899,"day_change_pct":0.0852},{"nav_date":"2008-11-25","nav":9.9814,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":9.9783,"day_change_pct":0.0953},{"nav_date":"2008-11-21","nav":9.9688,"day_change_pct":0.0904},{"nav_date":"2008-11-20","nav":9.9598,"day_change_pct":0.0131},{"nav_date":"2008-11-19","nav":9.9585,"day_change_pct":-0.8414},{"nav_date":"2008-11-18","nav":10.043,"day_change_pct":-0.0309},{"nav_date":"2008-11-17","nav":10.0461,"day_change_pct":0.1126},{"nav_date":"2008-11-14","nav":10.0348,"day_change_pct":0.0828},{"nav_date":"2008-11-12","nav":10.0265,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0208,"day_change_pct":null}],"total":195,"page":1,"page_size":250}