{"fund_details":{"scheme_code":111227,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN A - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-2.8513},{"nav_date":"2009-09-01","nav":10.2935,"day_change_pct":0.0505},{"nav_date":"2009-08-31","nav":10.2883,"day_change_pct":0.0369},{"nav_date":"2009-08-28","nav":10.2845,"day_change_pct":0.2144},{"nav_date":"2009-08-27","nav":10.2625,"day_change_pct":0.0127},{"nav_date":"2009-08-26","nav":10.2612,"day_change_pct":0.0166},{"nav_date":"2009-08-25","nav":10.2595,"day_change_pct":0.0136},{"nav_date":"2009-08-24","nav":10.2581,"day_change_pct":0.0361},{"nav_date":"2009-08-21","nav":10.2544,"day_change_pct":0.0137},{"nav_date":"2009-08-20","nav":10.253,"day_change_pct":0.0283},{"nav_date":"2009-08-18","nav":10.2501,"day_change_pct":0.0146},{"nav_date":"2009-08-17","nav":10.2486,"day_change_pct":0.0498},{"nav_date":"2009-08-14","nav":10.2435,"day_change_pct":0.0127},{"nav_date":"2009-08-13","nav":10.2422,"day_change_pct":0.0098},{"nav_date":"2009-08-12","nav":10.2412,"day_change_pct":1.7304},{"nav_date":"2009-08-11","nav":10.067,"day_change_pct":-0.0496},{"nav_date":"2009-08-10","nav":10.072,"day_change_pct":0.0427},{"nav_date":"2009-08-07","nav":10.0677,"day_change_pct":0.0119},{"nav_date":"2009-08-06","nav":10.0665,"day_change_pct":0.0079},{"nav_date":"2009-08-05","nav":10.0657,"day_change_pct":0.0139},{"nav_date":"2009-08-04","nav":10.0643,"day_change_pct":0.0129},{"nav_date":"2009-08-03","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2009-07-31","nav":10.059,"day_change_pct":0.0129},{"nav_date":"2009-07-30","nav":10.0577,"day_change_pct":-0.0755},{"nav_date":"2009-07-29","nav":10.0653,"day_change_pct":0.0139},{"nav_date":"2009-07-28","nav":10.0639,"day_change_pct":0.0139},{"nav_date":"2009-07-27","nav":10.0625,"day_change_pct":0.0467},{"nav_date":"2009-07-24","nav":10.0578,"day_change_pct":0.0139},{"nav_date":"2009-07-23","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2009-07-22","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2009-07-21","nav":10.0534,"day_change_pct":0.0129},{"nav_date":"2009-07-20","nav":10.0521,"day_change_pct":0.0388},{"nav_date":"2009-07-17","nav":10.0482,"day_change_pct":0.0139},{"nav_date":"2009-07-16","nav":10.0468,"day_change_pct":0.0119},{"nav_date":"2009-07-15","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0436,"day_change_pct":0.0269},{"nav_date":"2009-07-13","nav":10.0409,"day_change_pct":0.0648},{"nav_date":"2009-07-10","nav":10.0344,"day_change_pct":0.0768},{"nav_date":"2009-07-09","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2009-07-08","nav":10.0247,"day_change_pct":0.018},{"nav_date":"2009-07-07","nav":10.0229,"day_change_pct":0.018},{"nav_date":"2009-07-06","nav":10.0211,"day_change_pct":0.1309},{"nav_date":"2009-07-03","nav":10.008,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0062,"day_change_pct":-1.2114},{"nav_date":"2009-06-30","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2009-06-29","nav":10.1267,"day_change_pct":0.083},{"nav_date":"2009-06-26","nav":10.1183,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.1161,"day_change_pct":0.8172},{"nav_date":"2009-06-24","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.0295,"day_change_pct":0.0778},{"nav_date":"2009-06-19","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2009-06-16","nav":10.0147,"day_change_pct":0.025},{"nav_date":"2009-06-15","nav":10.0122,"day_change_pct":0.067},{"nav_date":"2009-06-12","nav":10.0055,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":10.0033,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.001,"day_change_pct":0.02},{"nav_date":"2009-06-09","nav":9.999,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":9.9969,"day_change_pct":0.0641},{"nav_date":"2009-06-05","nav":9.9905,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":9.9883,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":9.9856,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":9.9834,"day_change_pct":0.014},{"nav_date":"2009-06-01","nav":9.982,"day_change_pct":0.0672},{"nav_date":"2009-05-29","nav":9.9753,"day_change_pct":0.0221},{"nav_date":"2009-05-28","nav":9.9731,"day_change_pct":0.003},{"nav_date":"2009-05-27","nav":9.9728,"day_change_pct":0.017},{"nav_date":"2009-05-26","nav":9.9711,"day_change_pct":0.0191},{"nav_date":"2009-05-25","nav":9.9692,"day_change_pct":0.0733},{"nav_date":"2009-05-22","nav":9.9619,"day_change_pct":0.0241},{"nav_date":"2009-05-21","nav":9.9595,"day_change_pct":0.0251},{"nav_date":"2009-05-20","nav":9.957,"day_change_pct":0.0241},{"nav_date":"2009-05-19","nav":9.9546,"day_change_pct":0.0241},{"nav_date":"2009-05-18","nav":9.9522,"day_change_pct":0.0966},{"nav_date":"2009-05-15","nav":9.9426,"day_change_pct":0.0302},{"nav_date":"2009-05-14","nav":9.9396,"day_change_pct":0.0322},{"nav_date":"2009-05-13","nav":9.9364,"day_change_pct":0.0242},{"nav_date":"2009-05-12","nav":9.934,"day_change_pct":0.0252},{"nav_date":"2009-05-11","nav":9.9315,"day_change_pct":0.0655},{"nav_date":"2009-05-08","nav":9.925,"day_change_pct":0.0242},{"nav_date":"2009-05-07","nav":9.9226,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":9.9202,"day_change_pct":0.0484},{"nav_date":"2009-05-05","nav":9.9154,"day_change_pct":0.0404},{"nav_date":"2009-05-04","nav":9.9114,"day_change_pct":0.1232},{"nav_date":"2009-04-29","nav":9.8992,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":9.8967,"day_change_pct":0.0263},{"nav_date":"2009-04-27","nav":9.8941,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":9.8861,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":9.8835,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":9.8808,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":9.8782,"day_change_pct":0.08},{"nav_date":"2009-04-20","nav":9.8703,"day_change_pct":0.0963},{"nav_date":"2009-04-17","nav":9.8608,"day_change_pct":0.0548},{"nav_date":"2009-04-16","nav":9.8554,"day_change_pct":0.0457},{"nav_date":"2009-04-15","nav":9.8509,"day_change_pct":0.0538},{"nav_date":"2009-04-13","nav":9.8456,"day_change_pct":0.1068},{"nav_date":"2009-04-09","nav":9.8351,"day_change_pct":-1.9666},{"nav_date":"2009-04-08","nav":10.0324,"day_change_pct":0.0918},{"nav_date":"2009-04-06","nav":10.0232,"day_change_pct":0.1189},{"nav_date":"2009-04-02","nav":10.0113,"day_change_pct":-3.1077},{"nav_date":"2009-03-31","nav":10.3324,"day_change_pct":0.2562},{"nav_date":"2009-03-30","nav":10.306,"day_change_pct":0.1088},{"nav_date":"2009-03-26","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2009-03-25","nav":10.2922,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.2897,"day_change_pct":0.0126},{"nav_date":"2009-03-23","nav":10.2884,"day_change_pct":0.072},{"nav_date":"2009-03-20","nav":10.281,"day_change_pct":0.0428},{"nav_date":"2009-03-19","nav":10.2766,"day_change_pct":0.0302},{"nav_date":"2009-03-18","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.271,"day_change_pct":0.0127},{"nav_date":"2009-03-16","nav":10.2697,"day_change_pct":0.0731},{"nav_date":"2009-03-13","nav":10.2622,"day_change_pct":0.0175},{"nav_date":"2009-03-12","nav":10.2604,"day_change_pct":0.0449},{"nav_date":"2009-03-09","nav":10.2558,"day_change_pct":0.0595},{"nav_date":"2009-03-06","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2009-03-05","nav":10.2474,"day_change_pct":0.04},{"nav_date":"2009-03-04","nav":10.2433,"day_change_pct":0.0176},{"nav_date":"2009-03-03","nav":10.2415,"day_change_pct":-0.042},{"nav_date":"2009-03-02","nav":10.2458,"day_change_pct":0.0605},{"nav_date":"2009-02-27","nav":10.2396,"day_change_pct":0.0469},{"nav_date":"2009-02-26","nav":10.2348,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.2319,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.229,"day_change_pct":0.1498},{"nav_date":"2009-02-19","nav":10.2137,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.2106,"day_change_pct":0.0598},{"nav_date":"2009-02-17","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.2017,"day_change_pct":0.0863},{"nav_date":"2009-02-13","nav":10.1929,"day_change_pct":0.0422},{"nav_date":"2009-02-12","nav":10.1886,"day_change_pct":0.0403},{"nav_date":"2009-02-11","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":10.1792,"day_change_pct":0.0796},{"nav_date":"2009-02-06","nav":10.1711,"day_change_pct":0.0758},{"nav_date":"2009-02-05","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.158,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.1553,"day_change_pct":0.0808},{"nav_date":"2009-01-30","nav":10.1471,"day_change_pct":0.0128},{"nav_date":"2009-01-29","nav":10.1458,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.1431,"day_change_pct":0.1234},{"nav_date":"2009-01-27","nav":10.1306,"day_change_pct":0.1087},{"nav_date":"2009-01-23","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.1168,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.1116,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.1089,"day_change_pct":0.0812},{"nav_date":"2009-01-16","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.098,"day_change_pct":0.0485},{"nav_date":"2009-01-14","nav":10.0931,"day_change_pct":0.0704},{"nav_date":"2009-01-13","nav":10.086,"day_change_pct":0.0476},{"nav_date":"2009-01-12","nav":10.0812,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.0729,"day_change_pct":0.0546},{"nav_date":"2009-01-07","nav":10.0674,"day_change_pct":-0.0467},{"nav_date":"2009-01-06","nav":10.0721,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.0694,"day_change_pct":0.3348},{"nav_date":"2009-01-02","nav":10.0358,"day_change_pct":0.0518},{"nav_date":"2009-01-01","nav":10.0306,"day_change_pct":-1.4327},{"nav_date":"2008-12-31","nav":10.1764,"day_change_pct":0.0541},{"nav_date":"2008-12-30","nav":10.1709,"day_change_pct":0.0541},{"nav_date":"2008-12-29","nav":10.1654,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":10.1569,"day_change_pct":0.0552},{"nav_date":"2008-12-24","nav":10.1513,"day_change_pct":-0.0039},{"nav_date":"2008-12-23","nav":10.1517,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1489,"day_change_pct":0.1115},{"nav_date":"2008-12-19","nav":10.1376,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.1348,"day_change_pct":0.083},{"nav_date":"2008-12-17","nav":10.1264,"day_change_pct":0.085},{"nav_date":"2008-12-16","nav":10.1178,"day_change_pct":0.0346},{"nav_date":"2008-12-15","nav":10.1143,"day_change_pct":0.0841},{"nav_date":"2008-12-12","nav":10.1058,"day_change_pct":0.1367},{"nav_date":"2008-12-11","nav":10.092,"day_change_pct":0.1598},{"nav_date":"2008-12-10","nav":10.0759,"day_change_pct":0.1172},{"nav_date":"2008-12-08","nav":10.0641,"day_change_pct":0.2061},{"nav_date":"2008-12-05","nav":10.0434,"day_change_pct":0.0628},{"nav_date":"2008-12-04","nav":10.0371,"day_change_pct":0.1177},{"nav_date":"2008-12-03","nav":10.0253,"day_change_pct":0.1699},{"nav_date":"2008-12-02","nav":10.0083,"day_change_pct":0.034},{"nav_date":"2008-12-01","nav":10.0049,"day_change_pct":0.07},{"nav_date":"2008-11-29","nav":9.9979,"day_change_pct":0.031},{"nav_date":"2008-11-28","nav":9.9948,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":9.9887,"day_change_pct":0.0852},{"nav_date":"2008-11-25","nav":9.9802,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":9.9771,"day_change_pct":0.0953},{"nav_date":"2008-11-21","nav":9.9676,"day_change_pct":0.0914},{"nav_date":"2008-11-20","nav":9.9585,"day_change_pct":0.0121},{"nav_date":"2008-11-19","nav":9.9573,"day_change_pct":-0.8415},{"nav_date":"2008-11-18","nav":10.0418,"day_change_pct":-0.0299},{"nav_date":"2008-11-17","nav":10.0448,"day_change_pct":0.1116},{"nav_date":"2008-11-14","nav":10.0336,"day_change_pct":0.0838},{"nav_date":"2008-11-12","nav":10.0252,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0224,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0195,"day_change_pct":null}],"total":195,"page":1,"page_size":250}