{"fund_details":{"scheme_code":111226,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 - PLAN A - Instl Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-10.9774},{"nav_date":"2009-09-01","nav":11.2331,"day_change_pct":0.0526},{"nav_date":"2009-08-31","nav":11.2272,"day_change_pct":0.0437},{"nav_date":"2009-08-28","nav":11.2223,"day_change_pct":0.2152},{"nav_date":"2009-08-27","nav":11.1982,"day_change_pct":0.0152},{"nav_date":"2009-08-26","nav":11.1965,"day_change_pct":0.0188},{"nav_date":"2009-08-25","nav":11.1944,"day_change_pct":0.0161},{"nav_date":"2009-08-24","nav":11.1926,"day_change_pct":0.042},{"nav_date":"2009-08-21","nav":11.1879,"day_change_pct":0.0161},{"nav_date":"2009-08-20","nav":11.1861,"day_change_pct":0.0322},{"nav_date":"2009-08-18","nav":11.1825,"day_change_pct":0.017},{"nav_date":"2009-08-17","nav":11.1806,"day_change_pct":0.0555},{"nav_date":"2009-08-14","nav":11.1744,"day_change_pct":0.0143},{"nav_date":"2009-08-13","nav":11.1728,"day_change_pct":0.0125},{"nav_date":"2009-08-12","nav":11.1714,"day_change_pct":1.733},{"nav_date":"2009-08-11","nav":10.9811,"day_change_pct":-0.0492},{"nav_date":"2009-08-10","nav":10.9865,"day_change_pct":0.0492},{"nav_date":"2009-08-07","nav":10.9811,"day_change_pct":0.0146},{"nav_date":"2009-08-06","nav":10.9795,"day_change_pct":0.01},{"nav_date":"2009-08-05","nav":10.9784,"day_change_pct":0.0155},{"nav_date":"2009-08-04","nav":10.9767,"day_change_pct":0.0155},{"nav_date":"2009-08-03","nav":10.975,"day_change_pct":0.0456},{"nav_date":"2009-07-31","nav":10.97,"day_change_pct":0.0146},{"nav_date":"2009-07-30","nav":10.9684,"day_change_pct":-0.0729},{"nav_date":"2009-07-29","nav":10.9764,"day_change_pct":0.0164},{"nav_date":"2009-07-28","nav":10.9746,"day_change_pct":0.0155},{"nav_date":"2009-07-27","nav":10.9729,"day_change_pct":0.0529},{"nav_date":"2009-07-24","nav":10.9671,"day_change_pct":0.0164},{"nav_date":"2009-07-23","nav":10.9653,"day_change_pct":0.0155},{"nav_date":"2009-07-22","nav":10.9636,"day_change_pct":0.0182},{"nav_date":"2009-07-21","nav":10.9616,"day_change_pct":0.0146},{"nav_date":"2009-07-20","nav":10.96,"day_change_pct":0.0456},{"nav_date":"2009-07-17","nav":10.955,"day_change_pct":0.0155},{"nav_date":"2009-07-16","nav":10.9533,"day_change_pct":0.0146},{"nav_date":"2009-07-15","nav":10.9517,"day_change_pct":0.021},{"nav_date":"2009-07-14","nav":10.9494,"day_change_pct":0.0301},{"nav_date":"2009-07-13","nav":10.9461,"day_change_pct":0.0704},{"nav_date":"2009-07-10","nav":10.9384,"day_change_pct":0.0778},{"nav_date":"2009-07-09","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.9274,"day_change_pct":0.0201},{"nav_date":"2009-07-07","nav":10.9252,"day_change_pct":0.0201},{"nav_date":"2009-07-06","nav":10.923,"day_change_pct":0.1366},{"nav_date":"2009-07-03","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2009-07-02","nav":10.9059,"day_change_pct":0.0468},{"nav_date":"2009-06-30","nav":10.9008,"day_change_pct":0.0239},{"nav_date":"2009-06-29","nav":10.8982,"day_change_pct":0.0891},{"nav_date":"2009-06-26","nav":10.8885,"day_change_pct":0.0239},{"nav_date":"2009-06-25","nav":10.8859,"day_change_pct":0.8196},{"nav_date":"2009-06-24","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2009-06-23","nav":10.7948,"day_change_pct":0.025},{"nav_date":"2009-06-22","nav":10.7921,"day_change_pct":0.0844},{"nav_date":"2009-06-19","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2009-06-18","nav":10.7804,"day_change_pct":0.0278},{"nav_date":"2009-06-17","nav":10.7774,"day_change_pct":0.0241},{"nav_date":"2009-06-16","nav":10.7748,"day_change_pct":0.0269},{"nav_date":"2009-06-15","nav":10.7719,"day_change_pct":0.0734},{"nav_date":"2009-06-12","nav":10.764,"day_change_pct":0.0242},{"nav_date":"2009-06-11","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2009-06-10","nav":10.7587,"day_change_pct":0.0214},{"nav_date":"2009-06-09","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2009-06-08","nav":10.7539,"day_change_pct":0.0707},{"nav_date":"2009-06-05","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2009-06-04","nav":10.7438,"day_change_pct":0.0298},{"nav_date":"2009-06-03","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2009-06-02","nav":10.7381,"day_change_pct":0.0168},{"nav_date":"2009-06-01","nav":10.7363,"day_change_pct":0.0736},{"nav_date":"2009-05-29","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2009-05-28","nav":10.7259,"day_change_pct":0.0056},{"nav_date":"2009-05-27","nav":10.7253,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2009-05-25","nav":10.7209,"day_change_pct":0.0784},{"nav_date":"2009-05-22","nav":10.7125,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":10.7096,"day_change_pct":0.0262},{"nav_date":"2009-05-20","nav":10.7068,"day_change_pct":0.0262},{"nav_date":"2009-05-19","nav":10.704,"day_change_pct":0.0271},{"nav_date":"2009-05-18","nav":10.7011,"day_change_pct":0.102},{"nav_date":"2009-05-15","nav":10.6902,"day_change_pct":0.0328},{"nav_date":"2009-05-14","nav":10.6867,"day_change_pct":0.0337},{"nav_date":"2009-05-13","nav":10.6831,"day_change_pct":0.0262},{"nav_date":"2009-05-12","nav":10.6803,"day_change_pct":0.0272},{"nav_date":"2009-05-11","nav":10.6774,"day_change_pct":0.0712},{"nav_date":"2009-05-08","nav":10.6698,"day_change_pct":0.0272},{"nav_date":"2009-05-07","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2009-05-06","nav":10.6641,"day_change_pct":0.0497},{"nav_date":"2009-05-05","nav":10.6588,"day_change_pct":0.0422},{"nav_date":"2009-05-04","nav":10.6543,"day_change_pct":0.1344},{"nav_date":"2009-04-29","nav":10.64,"day_change_pct":0.0263},{"nav_date":"2009-04-28","nav":10.6372,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":10.6343,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2009-04-23","nav":10.6229,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":10.62,"day_change_pct":0.0264},{"nav_date":"2009-04-21","nav":10.6172,"day_change_pct":0.0792},{"nav_date":"2009-04-20","nav":10.6088,"day_change_pct":0.0962},{"nav_date":"2009-04-17","nav":10.5986,"day_change_pct":0.0548},{"nav_date":"2009-04-16","nav":10.5928,"day_change_pct":0.0463},{"nav_date":"2009-04-15","nav":10.5879,"day_change_pct":0.0539},{"nav_date":"2009-04-13","nav":10.5822,"day_change_pct":0.1069},{"nav_date":"2009-04-09","nav":10.5709,"day_change_pct":-1.967},{"nav_date":"2009-04-08","nav":10.783,"day_change_pct":0.0919},{"nav_date":"2009-04-06","nav":10.7731,"day_change_pct":0.119},{"nav_date":"2009-04-02","nav":10.7603,"day_change_pct":0.0725},{"nav_date":"2009-03-31","nav":10.7525,"day_change_pct":0.2545},{"nav_date":"2009-03-30","nav":10.7252,"day_change_pct":0.1092},{"nav_date":"2009-03-26","nav":10.7135,"day_change_pct":0.0252},{"nav_date":"2009-03-25","nav":10.7108,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.7082,"day_change_pct":0.0131},{"nav_date":"2009-03-23","nav":10.7068,"day_change_pct":0.0729},{"nav_date":"2009-03-20","nav":10.699,"day_change_pct":0.0421},{"nav_date":"2009-03-19","nav":10.6945,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2009-03-17","nav":10.6887,"day_change_pct":0.0131},{"nav_date":"2009-03-16","nav":10.6873,"day_change_pct":0.073},{"nav_date":"2009-03-13","nav":10.6795,"day_change_pct":0.0169},{"nav_date":"2009-03-12","nav":10.6777,"day_change_pct":0.045},{"nav_date":"2009-03-09","nav":10.6729,"day_change_pct":0.06},{"nav_date":"2009-03-06","nav":10.6665,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.6641,"day_change_pct":0.0394},{"nav_date":"2009-03-04","nav":10.6599,"day_change_pct":0.0188},{"nav_date":"2009-03-03","nav":10.6579,"day_change_pct":-0.0431},{"nav_date":"2009-03-02","nav":10.6625,"day_change_pct":0.061},{"nav_date":"2009-02-27","nav":10.656,"day_change_pct":0.0469},{"nav_date":"2009-02-26","nav":10.651,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.648,"day_change_pct":0.0282},{"nav_date":"2009-02-24","nav":10.645,"day_change_pct":0.1505},{"nav_date":"2009-02-19","nav":10.629,"day_change_pct":0.0292},{"nav_date":"2009-02-18","nav":10.6259,"day_change_pct":0.0603},{"nav_date":"2009-02-17","nav":10.6195,"day_change_pct":0.0283},{"nav_date":"2009-02-16","nav":10.6165,"day_change_pct":0.0858},{"nav_date":"2009-02-13","nav":10.6074,"day_change_pct":0.0424},{"nav_date":"2009-02-12","nav":10.6029,"day_change_pct":0.0396},{"nav_date":"2009-02-11","nav":10.5987,"day_change_pct":0.0264},{"nav_date":"2009-02-10","nav":10.5959,"day_change_pct":0.0264},{"nav_date":"2009-02-09","nav":10.5931,"day_change_pct":0.0794},{"nav_date":"2009-02-06","nav":10.5847,"day_change_pct":0.0756},{"nav_date":"2009-02-05","nav":10.5767,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.5739,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.571,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.5682,"day_change_pct":0.0805},{"nav_date":"2009-01-30","nav":10.5597,"day_change_pct":0.0123},{"nav_date":"2009-01-29","nav":10.5584,"day_change_pct":0.0265},{"nav_date":"2009-01-28","nav":10.5556,"day_change_pct":0.1243},{"nav_date":"2009-01-27","nav":10.5425,"day_change_pct":0.1083},{"nav_date":"2009-01-23","nav":10.5311,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.5282,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.5255,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.5228,"day_change_pct":0.0266},{"nav_date":"2009-01-19","nav":10.52,"day_change_pct":0.0809},{"nav_date":"2009-01-16","nav":10.5115,"day_change_pct":0.0276},{"nav_date":"2009-01-15","nav":10.5086,"day_change_pct":0.0486},{"nav_date":"2009-01-14","nav":10.5035,"day_change_pct":0.0695},{"nav_date":"2009-01-13","nav":10.4962,"day_change_pct":0.0477},{"nav_date":"2009-01-12","nav":10.4912,"day_change_pct":0.083},{"nav_date":"2009-01-09","nav":10.4825,"day_change_pct":0.0544},{"nav_date":"2009-01-07","nav":10.4768,"day_change_pct":-0.0467},{"nav_date":"2009-01-06","nav":10.4817,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.4789,"day_change_pct":0.3351},{"nav_date":"2009-01-02","nav":10.4439,"day_change_pct":0.0517},{"nav_date":"2009-01-01","nav":10.4385,"day_change_pct":0.0287},{"nav_date":"2008-12-31","nav":10.4355,"day_change_pct":0.0537},{"nav_date":"2008-12-30","nav":10.4299,"day_change_pct":0.0537},{"nav_date":"2008-12-29","nav":10.4243,"day_change_pct":0.0835},{"nav_date":"2008-12-26","nav":10.4156,"day_change_pct":0.0557},{"nav_date":"2008-12-24","nav":10.4098,"day_change_pct":-0.0038},{"nav_date":"2008-12-23","nav":10.4102,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.4073,"day_change_pct":0.1116},{"nav_date":"2008-12-19","nav":10.3957,"day_change_pct":0.0269},{"nav_date":"2008-12-18","nav":10.3929,"day_change_pct":0.0838},{"nav_date":"2008-12-17","nav":10.3842,"day_change_pct":0.0848},{"nav_date":"2008-12-16","nav":10.3754,"day_change_pct":0.0337},{"nav_date":"2008-12-15","nav":10.3719,"day_change_pct":0.0849},{"nav_date":"2008-12-12","nav":10.3631,"day_change_pct":0.1372},{"nav_date":"2008-12-11","nav":10.3489,"day_change_pct":0.1587},{"nav_date":"2008-12-10","nav":10.3325,"day_change_pct":0.1182},{"nav_date":"2008-12-08","nav":10.3203,"day_change_pct":0.2049},{"nav_date":"2008-12-05","nav":10.2992,"day_change_pct":0.0632},{"nav_date":"2008-12-04","nav":10.2927,"day_change_pct":0.1177},{"nav_date":"2008-12-03","nav":10.2806,"day_change_pct":0.1695},{"nav_date":"2008-12-02","nav":10.2632,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.2597,"day_change_pct":0.0702},{"nav_date":"2008-11-29","nav":10.2525,"day_change_pct":0.0312},{"nav_date":"2008-11-28","nav":10.2493,"day_change_pct":0.0615},{"nav_date":"2008-11-26","nav":10.243,"day_change_pct":0.085},{"nav_date":"2008-11-25","nav":10.2343,"day_change_pct":0.0303},{"nav_date":"2008-11-24","nav":10.2312,"day_change_pct":0.0959},{"nav_date":"2008-11-21","nav":10.2214,"day_change_pct":0.0911},{"nav_date":"2008-11-20","nav":10.2121,"day_change_pct":0.0127},{"nav_date":"2008-11-19","nav":10.2108,"day_change_pct":-0.842},{"nav_date":"2008-11-18","nav":10.2975,"day_change_pct":-0.0301},{"nav_date":"2008-11-17","nav":10.3006,"day_change_pct":0.1118},{"nav_date":"2008-11-14","nav":10.2891,"day_change_pct":0.0837},{"nav_date":"2008-11-12","nav":10.2805,"day_change_pct":0.0282},{"nav_date":"2008-11-11","nav":10.2776,"day_change_pct":0.0282},{"nav_date":"2008-11-10","nav":10.2747,"day_change_pct":null}],"total":195,"page":1,"page_size":250}