{"fund_details":{"scheme_code":111225,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN A - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-4.0703},{"nav_date":"2009-09-01","nav":10.4243,"day_change_pct":0.0499},{"nav_date":"2009-08-31","nav":10.4191,"day_change_pct":0.0384},{"nav_date":"2009-08-28","nav":10.4151,"day_change_pct":0.2136},{"nav_date":"2009-08-27","nav":10.3929,"day_change_pct":0.0125},{"nav_date":"2009-08-26","nav":10.3916,"day_change_pct":0.0173},{"nav_date":"2009-08-25","nav":10.3898,"day_change_pct":0.0135},{"nav_date":"2009-08-24","nav":10.3884,"day_change_pct":0.0356},{"nav_date":"2009-08-21","nav":10.3847,"day_change_pct":0.0135},{"nav_date":"2009-08-20","nav":10.3833,"day_change_pct":0.0289},{"nav_date":"2009-08-18","nav":10.3803,"day_change_pct":0.0145},{"nav_date":"2009-08-17","nav":10.3788,"day_change_pct":0.0492},{"nav_date":"2009-08-14","nav":10.3737,"day_change_pct":0.0135},{"nav_date":"2009-08-13","nav":10.3723,"day_change_pct":0.0096},{"nav_date":"2009-08-12","nav":10.3713,"day_change_pct":1.7303},{"nav_date":"2009-08-11","nav":10.1949,"day_change_pct":-0.05},{"nav_date":"2009-08-10","nav":10.2,"day_change_pct":0.0432},{"nav_date":"2009-08-07","nav":10.1956,"day_change_pct":0.0118},{"nav_date":"2009-08-06","nav":10.1944,"day_change_pct":0.0078},{"nav_date":"2009-08-05","nav":10.1936,"day_change_pct":0.0137},{"nav_date":"2009-08-04","nav":10.1922,"day_change_pct":0.0128},{"nav_date":"2009-08-03","nav":10.1909,"day_change_pct":0.0402},{"nav_date":"2009-07-31","nav":10.1868,"day_change_pct":0.0128},{"nav_date":"2009-07-30","nav":10.1855,"day_change_pct":-0.0755},{"nav_date":"2009-07-29","nav":10.1932,"day_change_pct":0.0137},{"nav_date":"2009-07-28","nav":10.1918,"day_change_pct":0.0137},{"nav_date":"2009-07-27","nav":10.1904,"day_change_pct":0.0471},{"nav_date":"2009-07-24","nav":10.1856,"day_change_pct":0.0137},{"nav_date":"2009-07-23","nav":10.1842,"day_change_pct":0.0147},{"nav_date":"2009-07-22","nav":10.1827,"day_change_pct":0.0147},{"nav_date":"2009-07-21","nav":10.1812,"day_change_pct":0.0138},{"nav_date":"2009-07-20","nav":10.1798,"day_change_pct":0.0383},{"nav_date":"2009-07-17","nav":10.1759,"day_change_pct":0.0138},{"nav_date":"2009-07-16","nav":10.1745,"day_change_pct":0.0128},{"nav_date":"2009-07-15","nav":10.1732,"day_change_pct":0.0187},{"nav_date":"2009-07-14","nav":10.1713,"day_change_pct":0.0285},{"nav_date":"2009-07-13","nav":10.1684,"day_change_pct":0.064},{"nav_date":"2009-07-10","nav":10.1619,"day_change_pct":0.0768},{"nav_date":"2009-07-09","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2009-07-08","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2009-07-07","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2009-07-06","nav":10.1484,"day_change_pct":0.1302},{"nav_date":"2009-07-03","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2009-07-02","nav":10.1333,"day_change_pct":0.0425},{"nav_date":"2009-06-30","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2009-06-29","nav":10.1268,"day_change_pct":0.083},{"nav_date":"2009-06-26","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.1162,"day_change_pct":0.8172},{"nav_date":"2009-06-24","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.0297,"day_change_pct":0.0788},{"nav_date":"2009-06-19","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.0196,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.017,"day_change_pct":0.022},{"nav_date":"2009-06-16","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2009-06-15","nav":10.0124,"day_change_pct":0.068},{"nav_date":"2009-06-12","nav":10.0056,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":10.0034,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.0011,"day_change_pct":0.019},{"nav_date":"2009-06-09","nav":9.9992,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":9.9971,"day_change_pct":0.0651},{"nav_date":"2009-06-05","nav":9.9906,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":9.9884,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":9.9857,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":9.9835,"day_change_pct":0.014},{"nav_date":"2009-06-01","nav":9.9821,"day_change_pct":0.0672},{"nav_date":"2009-05-29","nav":9.9754,"day_change_pct":0.0211},{"nav_date":"2009-05-28","nav":9.9733,"day_change_pct":0.004},{"nav_date":"2009-05-27","nav":9.9729,"day_change_pct":0.017},{"nav_date":"2009-05-26","nav":9.9712,"day_change_pct":0.0191},{"nav_date":"2009-05-25","nav":9.9693,"day_change_pct":0.0733},{"nav_date":"2009-05-22","nav":9.962,"day_change_pct":0.0241},{"nav_date":"2009-05-21","nav":9.9596,"day_change_pct":0.0251},{"nav_date":"2009-05-20","nav":9.9571,"day_change_pct":0.0241},{"nav_date":"2009-05-19","nav":9.9547,"day_change_pct":0.0241},{"nav_date":"2009-05-18","nav":9.9523,"day_change_pct":0.0966},{"nav_date":"2009-05-15","nav":9.9427,"day_change_pct":0.0302},{"nav_date":"2009-05-14","nav":9.9397,"day_change_pct":0.0322},{"nav_date":"2009-05-13","nav":9.9365,"day_change_pct":0.0242},{"nav_date":"2009-05-12","nav":9.9341,"day_change_pct":0.0252},{"nav_date":"2009-05-11","nav":9.9316,"day_change_pct":0.0655},{"nav_date":"2009-05-08","nav":9.9251,"day_change_pct":0.0242},{"nav_date":"2009-05-07","nav":9.9227,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":9.9203,"day_change_pct":0.0484},{"nav_date":"2009-05-05","nav":9.9155,"day_change_pct":0.0404},{"nav_date":"2009-05-04","nav":9.9115,"day_change_pct":0.1232},{"nav_date":"2009-04-29","nav":9.8993,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":9.8968,"day_change_pct":0.0263},{"nav_date":"2009-04-27","nav":9.8942,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":9.8862,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":9.8836,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":9.8809,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":9.8783,"day_change_pct":0.08},{"nav_date":"2009-04-20","nav":9.8704,"day_change_pct":0.0953},{"nav_date":"2009-04-17","nav":9.861,"day_change_pct":0.0548},{"nav_date":"2009-04-16","nav":9.8556,"day_change_pct":0.0467},{"nav_date":"2009-04-15","nav":9.851,"day_change_pct":0.0528},{"nav_date":"2009-04-13","nav":9.8458,"day_change_pct":0.1078},{"nav_date":"2009-04-09","nav":9.8352,"day_change_pct":-1.9666},{"nav_date":"2009-04-08","nav":10.0325,"day_change_pct":0.0918},{"nav_date":"2009-04-06","nav":10.0233,"day_change_pct":0.1179},{"nav_date":"2009-04-02","nav":10.0115,"day_change_pct":-4.5233},{"nav_date":"2009-03-31","nav":10.4858,"day_change_pct":0.2553},{"nav_date":"2009-03-30","nav":10.4591,"day_change_pct":0.1091},{"nav_date":"2009-03-26","nav":10.4477,"day_change_pct":0.0249},{"nav_date":"2009-03-25","nav":10.4451,"day_change_pct":0.0239},{"nav_date":"2009-03-24","nav":10.4426,"day_change_pct":0.0134},{"nav_date":"2009-03-23","nav":10.4412,"day_change_pct":0.0728},{"nav_date":"2009-03-20","nav":10.4336,"day_change_pct":0.0422},{"nav_date":"2009-03-19","nav":10.4292,"day_change_pct":0.0297},{"nav_date":"2009-03-18","nav":10.4261,"day_change_pct":0.0249},{"nav_date":"2009-03-17","nav":10.4235,"day_change_pct":0.0125},{"nav_date":"2009-03-16","nav":10.4222,"day_change_pct":0.073},{"nav_date":"2009-03-13","nav":10.4146,"day_change_pct":0.0173},{"nav_date":"2009-03-12","nav":10.4128,"day_change_pct":0.0452},{"nav_date":"2009-03-09","nav":10.4081,"day_change_pct":0.0596},{"nav_date":"2009-03-06","nav":10.4019,"day_change_pct":0.0221},{"nav_date":"2009-03-05","nav":10.3996,"day_change_pct":0.0394},{"nav_date":"2009-03-04","nav":10.3955,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.3936,"day_change_pct":-0.0423},{"nav_date":"2009-03-02","nav":10.398,"day_change_pct":0.0606},{"nav_date":"2009-02-27","nav":10.3917,"day_change_pct":0.0472},{"nav_date":"2009-02-26","nav":10.3868,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":10.3838,"day_change_pct":0.0279},{"nav_date":"2009-02-24","nav":10.3809,"day_change_pct":0.1495},{"nav_date":"2009-02-19","nav":10.3654,"day_change_pct":0.0299},{"nav_date":"2009-02-18","nav":10.3623,"day_change_pct":0.0608},{"nav_date":"2009-02-17","nav":10.356,"day_change_pct":0.027},{"nav_date":"2009-02-16","nav":10.3532,"day_change_pct":0.086},{"nav_date":"2009-02-13","nav":10.3443,"day_change_pct":0.0426},{"nav_date":"2009-02-12","nav":10.3399,"day_change_pct":0.0397},{"nav_date":"2009-02-11","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2009-02-10","nav":10.3331,"day_change_pct":0.0271},{"nav_date":"2009-02-09","nav":10.3303,"day_change_pct":0.0785},{"nav_date":"2009-02-06","nav":10.3222,"day_change_pct":0.0766},{"nav_date":"2009-02-05","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2009-02-04","nav":10.3116,"day_change_pct":0.0272},{"nav_date":"2009-02-03","nav":10.3088,"day_change_pct":0.0262},{"nav_date":"2009-02-02","nav":10.3061,"day_change_pct":0.0806},{"nav_date":"2009-01-30","nav":10.2978,"day_change_pct":0.0126},{"nav_date":"2009-01-29","nav":10.2965,"day_change_pct":0.0262},{"nav_date":"2009-01-28","nav":10.2938,"day_change_pct":0.1245},{"nav_date":"2009-01-27","nav":10.281,"day_change_pct":0.1081},{"nav_date":"2009-01-23","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2009-01-22","nav":10.2671,"day_change_pct":0.0253},{"nav_date":"2009-01-21","nav":10.2645,"day_change_pct":0.0263},{"nav_date":"2009-01-20","nav":10.2618,"day_change_pct":0.0273},{"nav_date":"2009-01-19","nav":10.259,"day_change_pct":0.081},{"nav_date":"2009-01-16","nav":10.2507,"day_change_pct":0.0263},{"nav_date":"2009-01-15","nav":10.248,"day_change_pct":0.0488},{"nav_date":"2009-01-14","nav":10.243,"day_change_pct":0.0703},{"nav_date":"2009-01-13","nav":10.2358,"day_change_pct":0.0479},{"nav_date":"2009-01-12","nav":10.2309,"day_change_pct":0.0822},{"nav_date":"2009-01-09","nav":10.2225,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.2169,"day_change_pct":-0.047},{"nav_date":"2009-01-06","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2189,"day_change_pct":0.3338},{"nav_date":"2009-01-02","nav":10.1849,"day_change_pct":0.053},{"nav_date":"2009-01-01","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2008-12-31","nav":10.1767,"day_change_pct":0.0541},{"nav_date":"2008-12-30","nav":10.1712,"day_change_pct":0.0541},{"nav_date":"2008-12-29","nav":10.1657,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":10.1572,"day_change_pct":0.0552},{"nav_date":"2008-12-24","nav":10.1516,"day_change_pct":-0.003},{"nav_date":"2008-12-23","nav":10.1519,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1491,"day_change_pct":0.1105},{"nav_date":"2008-12-19","nav":10.1379,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.1351,"day_change_pct":0.0839},{"nav_date":"2008-12-17","nav":10.1266,"day_change_pct":0.085},{"nav_date":"2008-12-16","nav":10.118,"day_change_pct":0.0336},{"nav_date":"2008-12-15","nav":10.1146,"day_change_pct":0.0841},{"nav_date":"2008-12-12","nav":10.1061,"day_change_pct":0.1377},{"nav_date":"2008-12-11","nav":10.0922,"day_change_pct":0.1588},{"nav_date":"2008-12-10","nav":10.0762,"day_change_pct":0.1182},{"nav_date":"2008-12-08","nav":10.0643,"day_change_pct":0.2051},{"nav_date":"2008-12-05","nav":10.0437,"day_change_pct":0.0628},{"nav_date":"2008-12-04","nav":10.0374,"day_change_pct":0.1177},{"nav_date":"2008-12-03","nav":10.0256,"day_change_pct":0.1699},{"nav_date":"2008-12-02","nav":10.0086,"day_change_pct":0.034},{"nav_date":"2008-12-01","nav":10.0052,"day_change_pct":0.07},{"nav_date":"2008-11-29","nav":9.9982,"day_change_pct":0.031},{"nav_date":"2008-11-28","nav":9.9951,"day_change_pct":0.0621},{"nav_date":"2008-11-26","nav":9.9889,"day_change_pct":0.0842},{"nav_date":"2008-11-25","nav":9.9805,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":9.9774,"day_change_pct":0.0963},{"nav_date":"2008-11-21","nav":9.9678,"day_change_pct":0.0904},{"nav_date":"2008-11-20","nav":9.9588,"day_change_pct":0.0131},{"nav_date":"2008-11-19","nav":9.9575,"day_change_pct":-0.8425},{"nav_date":"2008-11-18","nav":10.0421,"day_change_pct":-0.0299},{"nav_date":"2008-11-17","nav":10.0451,"day_change_pct":0.1116},{"nav_date":"2008-11-14","nav":10.0339,"day_change_pct":0.0838},{"nav_date":"2008-11-12","nav":10.0255,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0227,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0198,"day_change_pct":null}],"total":195,"page":1,"page_size":250}