{"fund_details":{"scheme_code":111224,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 - PLAN A - Instl Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-0.056},{"nav_date":"2009-09-01","nav":10.0056,"day_change_pct":-2.2976},{"nav_date":"2009-08-31","nav":10.2409,"day_change_pct":0.044},{"nav_date":"2009-08-28","nav":10.2364,"day_change_pct":0.2164},{"nav_date":"2009-08-27","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2009-08-26","nav":10.2128,"day_change_pct":0.0186},{"nav_date":"2009-08-25","nav":10.2109,"day_change_pct":0.0157},{"nav_date":"2009-08-24","nav":10.2093,"day_change_pct":0.0421},{"nav_date":"2009-08-21","nav":10.205,"day_change_pct":0.0157},{"nav_date":"2009-08-20","nav":10.2034,"day_change_pct":0.0324},{"nav_date":"2009-08-18","nav":10.2001,"day_change_pct":0.0177},{"nav_date":"2009-08-17","nav":10.1983,"day_change_pct":0.0549},{"nav_date":"2009-08-14","nav":10.1927,"day_change_pct":0.0147},{"nav_date":"2009-08-13","nav":10.1912,"day_change_pct":0.0118},{"nav_date":"2009-08-12","nav":10.19,"day_change_pct":1.7332},{"nav_date":"2009-08-11","nav":10.0164,"day_change_pct":-0.0479},{"nav_date":"2009-08-10","nav":10.0212,"day_change_pct":0.0489},{"nav_date":"2009-08-07","nav":10.0163,"day_change_pct":0.014},{"nav_date":"2009-08-06","nav":10.0149,"day_change_pct":0.01},{"nav_date":"2009-08-05","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2009-08-04","nav":10.0123,"day_change_pct":0.015},{"nav_date":"2009-08-03","nav":10.0108,"day_change_pct":-0.5425},{"nav_date":"2009-07-31","nav":10.0654,"day_change_pct":0.0149},{"nav_date":"2009-07-30","nav":10.0639,"day_change_pct":-0.0735},{"nav_date":"2009-07-29","nav":10.0713,"day_change_pct":0.0159},{"nav_date":"2009-07-28","nav":10.0697,"day_change_pct":0.0159},{"nav_date":"2009-07-27","nav":10.0681,"day_change_pct":0.0527},{"nav_date":"2009-07-24","nav":10.0628,"day_change_pct":0.0159},{"nav_date":"2009-07-23","nav":10.0612,"day_change_pct":0.0169},{"nav_date":"2009-07-22","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2009-07-21","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2009-07-20","nav":10.0562,"day_change_pct":0.0448},{"nav_date":"2009-07-17","nav":10.0517,"day_change_pct":0.0159},{"nav_date":"2009-07-16","nav":10.0501,"day_change_pct":0.0149},{"nav_date":"2009-07-15","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2009-07-14","nav":10.0465,"day_change_pct":0.0299},{"nav_date":"2009-07-13","nav":10.0435,"day_change_pct":0.0707},{"nav_date":"2009-07-10","nav":10.0364,"day_change_pct":0.0778},{"nav_date":"2009-07-09","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2009-07-08","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2009-07-07","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2009-07-06","nav":10.0223,"day_change_pct":0.1369},{"nav_date":"2009-07-03","nav":10.0086,"day_change_pct":0.02},{"nav_date":"2009-07-02","nav":10.0066,"day_change_pct":-1.3331},{"nav_date":"2009-06-30","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2009-06-29","nav":10.1394,"day_change_pct":0.0898},{"nav_date":"2009-06-26","nav":10.1303,"day_change_pct":0.0237},{"nav_date":"2009-06-25","nav":10.1279,"day_change_pct":0.8193},{"nav_date":"2009-06-24","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2009-06-23","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2009-06-22","nav":10.0406,"day_change_pct":0.0837},{"nav_date":"2009-06-19","nav":10.0322,"day_change_pct":0.0249},{"nav_date":"2009-06-18","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2009-06-17","nav":10.027,"day_change_pct":0.0249},{"nav_date":"2009-06-16","nav":10.0245,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.0219,"day_change_pct":0.0739},{"nav_date":"2009-06-12","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2009-06-11","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2009-06-10","nav":10.0096,"day_change_pct":0.022},{"nav_date":"2009-06-09","nav":10.0074,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.0051,"day_change_pct":0.07},{"nav_date":"2009-06-05","nav":9.9981,"day_change_pct":0.024},{"nav_date":"2009-06-04","nav":9.9957,"day_change_pct":0.029},{"nav_date":"2009-06-03","nav":9.9928,"day_change_pct":0.024},{"nav_date":"2009-06-02","nav":9.9904,"day_change_pct":0.017},{"nav_date":"2009-06-01","nav":9.9887,"day_change_pct":0.0731},{"nav_date":"2009-05-29","nav":9.9814,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":9.9791,"day_change_pct":0.006},{"nav_date":"2009-05-27","nav":9.9785,"day_change_pct":0.019},{"nav_date":"2009-05-26","nav":9.9766,"day_change_pct":0.0221},{"nav_date":"2009-05-25","nav":9.9744,"day_change_pct":0.0783},{"nav_date":"2009-05-22","nav":9.9666,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":9.9639,"day_change_pct":0.0261},{"nav_date":"2009-05-20","nav":9.9613,"day_change_pct":0.0261},{"nav_date":"2009-05-19","nav":9.9587,"day_change_pct":0.0271},{"nav_date":"2009-05-18","nav":9.956,"day_change_pct":0.1015},{"nav_date":"2009-05-15","nav":9.9459,"day_change_pct":0.0332},{"nav_date":"2009-05-14","nav":9.9426,"day_change_pct":0.0342},{"nav_date":"2009-05-13","nav":9.9392,"day_change_pct":0.0262},{"nav_date":"2009-05-12","nav":9.9366,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.934,"day_change_pct":0.0725},{"nav_date":"2009-05-08","nav":9.9268,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":9.9242,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":9.9216,"day_change_pct":0.0504},{"nav_date":"2009-05-05","nav":9.9166,"day_change_pct":0.0424},{"nav_date":"2009-05-04","nav":9.9124,"day_change_pct":0.1333},{"nav_date":"2009-04-29","nav":9.8992,"day_change_pct":0.0273},{"nav_date":"2009-04-28","nav":9.8965,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":9.8938,"day_change_pct":0.0799},{"nav_date":"2009-04-24","nav":9.8859,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8832,"day_change_pct":0.0263},{"nav_date":"2009-04-22","nav":9.8806,"day_change_pct":0.0273},{"nav_date":"2009-04-21","nav":9.8779,"day_change_pct":0.079},{"nav_date":"2009-04-20","nav":9.8701,"day_change_pct":0.0963},{"nav_date":"2009-04-17","nav":9.8606,"day_change_pct":0.0548},{"nav_date":"2009-04-16","nav":9.8552,"day_change_pct":0.0457},{"nav_date":"2009-04-15","nav":9.8507,"day_change_pct":0.0538},{"nav_date":"2009-04-13","nav":9.8454,"day_change_pct":0.1068},{"nav_date":"2009-04-09","nav":9.8349,"day_change_pct":-1.9667},{"nav_date":"2009-04-08","nav":10.0322,"day_change_pct":0.0918},{"nav_date":"2009-04-06","nav":10.023,"day_change_pct":0.1189},{"nav_date":"2009-04-02","nav":10.0111,"day_change_pct":-0.835},{"nav_date":"2009-03-31","nav":10.0954,"day_change_pct":0.2552},{"nav_date":"2009-03-30","nav":10.0697,"day_change_pct":0.1094},{"nav_date":"2009-03-26","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2009-03-25","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2009-03-24","nav":10.0538,"day_change_pct":0.0129},{"nav_date":"2009-03-23","nav":10.0525,"day_change_pct":0.0727},{"nav_date":"2009-03-20","nav":10.0452,"day_change_pct":0.0428},{"nav_date":"2009-03-19","nav":10.0409,"day_change_pct":0.0299},{"nav_date":"2009-03-18","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2009-03-17","nav":10.0355,"day_change_pct":0.013},{"nav_date":"2009-03-16","nav":10.0342,"day_change_pct":0.0728},{"nav_date":"2009-03-13","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2009-03-12","nav":10.0251,"day_change_pct":0.0449},{"nav_date":"2009-03-09","nav":10.0206,"day_change_pct":0.0589},{"nav_date":"2009-03-06","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2009-03-05","nav":10.0124,"day_change_pct":0.04},{"nav_date":"2009-03-04","nav":10.0084,"day_change_pct":0.018},{"nav_date":"2009-03-03","nav":10.0066,"day_change_pct":-0.042},{"nav_date":"2009-03-02","nav":10.0108,"day_change_pct":-0.8095},{"nav_date":"2009-02-27","nav":10.0925,"day_change_pct":0.0476},{"nav_date":"2009-02-26","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":10.0848,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.082,"day_change_pct":0.15},{"nav_date":"2009-02-19","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2009-02-18","nav":10.0639,"day_change_pct":0.0606},{"nav_date":"2009-02-17","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2009-02-16","nav":10.0551,"day_change_pct":0.0866},{"nav_date":"2009-02-13","nav":10.0464,"day_change_pct":0.0418},{"nav_date":"2009-02-12","nav":10.0422,"day_change_pct":0.0398},{"nav_date":"2009-02-11","nav":10.0382,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.0355,"day_change_pct":0.0259},{"nav_date":"2009-02-09","nav":10.0329,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.025,"day_change_pct":0.0769},{"nav_date":"2009-02-05","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2009-02-04","nav":10.0147,"day_change_pct":0.027},{"nav_date":"2009-02-03","nav":10.012,"day_change_pct":0.027},{"nav_date":"2009-02-02","nav":10.0093,"day_change_pct":-1.1388},{"nav_date":"2009-01-30","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2009-01-29","nav":10.1234,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1207,"day_change_pct":0.1247},{"nav_date":"2009-01-27","nav":10.1081,"day_change_pct":0.108},{"nav_date":"2009-01-23","nav":10.0972,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2009-01-21","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0893,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0865,"day_change_pct":0.0814},{"nav_date":"2009-01-16","nav":10.0783,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.0756,"day_change_pct":0.0487},{"nav_date":"2009-01-14","nav":10.0707,"day_change_pct":0.0696},{"nav_date":"2009-01-13","nav":10.0637,"day_change_pct":0.0477},{"nav_date":"2009-01-12","nav":10.0589,"day_change_pct":0.0826},{"nav_date":"2009-01-09","nav":10.0506,"day_change_pct":0.0548},{"nav_date":"2009-01-07","nav":10.0451,"day_change_pct":-0.0468},{"nav_date":"2009-01-06","nav":10.0498,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.0471,"day_change_pct":0.3345},{"nav_date":"2009-01-02","nav":10.0136,"day_change_pct":0.052},{"nav_date":"2009-01-01","nav":10.0084,"day_change_pct":-1.5532},{"nav_date":"2008-12-31","nav":10.1663,"day_change_pct":0.0541},{"nav_date":"2008-12-30","nav":10.1608,"day_change_pct":0.0542},{"nav_date":"2008-12-29","nav":10.1553,"day_change_pct":0.0838},{"nav_date":"2008-12-26","nav":10.1468,"day_change_pct":0.0552},{"nav_date":"2008-12-24","nav":10.1412,"day_change_pct":-0.0039},{"nav_date":"2008-12-23","nav":10.1416,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1388,"day_change_pct":0.1116},{"nav_date":"2008-12-19","nav":10.1275,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.1247,"day_change_pct":0.083},{"nav_date":"2008-12-17","nav":10.1163,"day_change_pct":0.0851},{"nav_date":"2008-12-16","nav":10.1077,"day_change_pct":0.0336},{"nav_date":"2008-12-15","nav":10.1043,"day_change_pct":0.0842},{"nav_date":"2008-12-12","nav":10.0958,"day_change_pct":0.1379},{"nav_date":"2008-12-11","nav":10.0819,"day_change_pct":0.159},{"nav_date":"2008-12-10","nav":10.0659,"day_change_pct":0.1174},{"nav_date":"2008-12-08","nav":10.0541,"day_change_pct":0.2053},{"nav_date":"2008-12-05","nav":10.0335,"day_change_pct":0.0628},{"nav_date":"2008-12-04","nav":10.0272,"day_change_pct":0.1188},{"nav_date":"2008-12-03","nav":10.0153,"day_change_pct":0.169},{"nav_date":"2008-12-02","nav":9.9984,"day_change_pct":0.034},{"nav_date":"2008-12-01","nav":9.995,"day_change_pct":0.0701},{"nav_date":"2008-11-29","nav":9.988,"day_change_pct":0.031},{"nav_date":"2008-11-28","nav":9.9849,"day_change_pct":0.0621},{"nav_date":"2008-11-26","nav":9.9787,"day_change_pct":0.0843},{"nav_date":"2008-11-25","nav":9.9703,"day_change_pct":0.0311},{"nav_date":"2008-11-24","nav":9.9672,"day_change_pct":0.0954},{"nav_date":"2008-11-21","nav":9.9577,"day_change_pct":0.0915},{"nav_date":"2008-11-20","nav":9.9486,"day_change_pct":0.0121},{"nav_date":"2008-11-19","nav":9.9474,"day_change_pct":-0.8413},{"nav_date":"2008-11-18","nav":10.0318,"day_change_pct":-0.0299},{"nav_date":"2008-11-17","nav":10.0348,"day_change_pct":0.1117},{"nav_date":"2008-11-14","nav":10.0236,"day_change_pct":0.0829},{"nav_date":"2008-11-12","nav":10.0153,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.0125,"day_change_pct":0.029},{"nav_date":"2008-11-10","nav":10.0096,"day_change_pct":null}],"total":195,"page":1,"page_size":250}