{"fund_details":{"scheme_code":111223,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN A - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-02","nav":11.1845,"day_change_pct":0.0045},{"nav_date":"2009-09-01","nav":11.184,"day_change_pct":0.0501},{"nav_date":"2009-08-31","nav":11.1784,"day_change_pct":0.0376},{"nav_date":"2009-08-28","nav":11.1742,"day_change_pct":0.2134},{"nav_date":"2009-08-27","nav":11.1504,"day_change_pct":0.0135},{"nav_date":"2009-08-26","nav":11.1489,"day_change_pct":0.0161},{"nav_date":"2009-08-25","nav":11.1471,"day_change_pct":0.0135},{"nav_date":"2009-08-24","nav":11.1456,"day_change_pct":0.0359},{"nav_date":"2009-08-21","nav":11.1416,"day_change_pct":0.0144},{"nav_date":"2009-08-20","nav":11.14,"day_change_pct":0.0278},{"nav_date":"2009-08-18","nav":11.1369,"day_change_pct":0.0153},{"nav_date":"2009-08-17","nav":11.1352,"day_change_pct":0.0494},{"nav_date":"2009-08-14","nav":11.1297,"day_change_pct":0.0126},{"nav_date":"2009-08-13","nav":11.1283,"day_change_pct":0.0099},{"nav_date":"2009-08-12","nav":11.1272,"day_change_pct":1.7307},{"nav_date":"2009-08-11","nav":10.9379,"day_change_pct":-0.0503},{"nav_date":"2009-08-10","nav":10.9434,"day_change_pct":0.043},{"nav_date":"2009-08-07","nav":10.9387,"day_change_pct":0.0119},{"nav_date":"2009-08-06","nav":10.9374,"day_change_pct":0.0082},{"nav_date":"2009-08-05","nav":10.9365,"day_change_pct":0.0137},{"nav_date":"2009-08-04","nav":10.935,"day_change_pct":0.0128},{"nav_date":"2009-08-03","nav":10.9336,"day_change_pct":0.0393},{"nav_date":"2009-07-31","nav":10.9293,"day_change_pct":0.0128},{"nav_date":"2009-07-30","nav":10.9279,"day_change_pct":-0.075},{"nav_date":"2009-07-29","nav":10.9361,"day_change_pct":0.0137},{"nav_date":"2009-07-28","nav":10.9346,"day_change_pct":0.0137},{"nav_date":"2009-07-27","nav":10.9331,"day_change_pct":0.0467},{"nav_date":"2009-07-24","nav":10.928,"day_change_pct":0.0146},{"nav_date":"2009-07-23","nav":10.9264,"day_change_pct":0.0137},{"nav_date":"2009-07-22","nav":10.9249,"day_change_pct":0.0156},{"nav_date":"2009-07-21","nav":10.9232,"day_change_pct":0.0128},{"nav_date":"2009-07-20","nav":10.9218,"day_change_pct":0.0394},{"nav_date":"2009-07-17","nav":10.9175,"day_change_pct":0.0137},{"nav_date":"2009-07-16","nav":10.916,"day_change_pct":0.0128},{"nav_date":"2009-07-15","nav":10.9146,"day_change_pct":0.0183},{"nav_date":"2009-07-14","nav":10.9126,"day_change_pct":0.0284},{"nav_date":"2009-07-13","nav":10.9095,"day_change_pct":0.0642},{"nav_date":"2009-07-10","nav":10.9025,"day_change_pct":0.0762},{"nav_date":"2009-07-09","nav":10.8942,"day_change_pct":0.0202},{"nav_date":"2009-07-08","nav":10.892,"day_change_pct":0.0184},{"nav_date":"2009-07-07","nav":10.89,"day_change_pct":0.0184},{"nav_date":"2009-07-06","nav":10.888,"day_change_pct":0.1306},{"nav_date":"2009-07-03","nav":10.8738,"day_change_pct":0.0184},{"nav_date":"2009-07-02","nav":10.8718,"day_change_pct":0.0423},{"nav_date":"2009-06-30","nav":10.8672,"day_change_pct":0.0212},{"nav_date":"2009-06-29","nav":10.8649,"day_change_pct":0.0829},{"nav_date":"2009-06-26","nav":10.8559,"day_change_pct":0.0221},{"nav_date":"2009-06-25","nav":10.8535,"day_change_pct":0.8174},{"nav_date":"2009-06-24","nav":10.7655,"day_change_pct":0.0223},{"nav_date":"2009-06-23","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2009-06-22","nav":10.7606,"day_change_pct":0.0781},{"nav_date":"2009-06-19","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2009-06-18","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2009-06-17","nav":10.7471,"day_change_pct":0.0223},{"nav_date":"2009-06-16","nav":10.7447,"day_change_pct":0.0242},{"nav_date":"2009-06-15","nav":10.7421,"day_change_pct":0.0671},{"nav_date":"2009-06-12","nav":10.7349,"day_change_pct":0.0233},{"nav_date":"2009-06-11","nav":10.7324,"day_change_pct":0.0224},{"nav_date":"2009-06-10","nav":10.73,"day_change_pct":0.0196},{"nav_date":"2009-06-09","nav":10.7279,"day_change_pct":0.0205},{"nav_date":"2009-06-08","nav":10.7257,"day_change_pct":0.0644},{"nav_date":"2009-06-05","nav":10.7188,"day_change_pct":0.0224},{"nav_date":"2009-06-04","nav":10.7164,"day_change_pct":0.0271},{"nav_date":"2009-06-03","nav":10.7135,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":10.7112,"day_change_pct":0.0149},{"nav_date":"2009-06-01","nav":10.7096,"day_change_pct":0.0663},{"nav_date":"2009-05-29","nav":10.7025,"day_change_pct":0.0224},{"nav_date":"2009-05-28","nav":10.7001,"day_change_pct":0.0037},{"nav_date":"2009-05-27","nav":10.6997,"day_change_pct":0.0159},{"nav_date":"2009-05-26","nav":10.698,"day_change_pct":0.0206},{"nav_date":"2009-05-25","nav":10.6958,"day_change_pct":0.073},{"nav_date":"2009-05-22","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2009-05-21","nav":10.6854,"day_change_pct":0.0243},{"nav_date":"2009-05-20","nav":10.6828,"day_change_pct":0.0243},{"nav_date":"2009-05-19","nav":10.6802,"day_change_pct":0.0244},{"nav_date":"2009-05-18","nav":10.6776,"day_change_pct":0.0956},{"nav_date":"2009-05-15","nav":10.6674,"day_change_pct":0.0309},{"nav_date":"2009-05-14","nav":10.6641,"day_change_pct":0.0319},{"nav_date":"2009-05-13","nav":10.6607,"day_change_pct":0.0244},{"nav_date":"2009-05-12","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2009-05-11","nav":10.6555,"day_change_pct":0.0657},{"nav_date":"2009-05-08","nav":10.6485,"day_change_pct":0.0244},{"nav_date":"2009-05-07","nav":10.6459,"day_change_pct":0.0244},{"nav_date":"2009-05-06","nav":10.6433,"day_change_pct":0.0479},{"nav_date":"2009-05-05","nav":10.6382,"day_change_pct":0.0404},{"nav_date":"2009-05-04","nav":10.6339,"day_change_pct":0.1233},{"nav_date":"2009-04-29","nav":10.6208,"day_change_pct":0.0245},{"nav_date":"2009-04-28","nav":10.6182,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":10.6153,"day_change_pct":0.0801},{"nav_date":"2009-04-24","nav":10.6068,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":10.6039,"day_change_pct":0.0264},{"nav_date":"2009-04-22","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":10.5982,"day_change_pct":0.0793},{"nav_date":"2009-04-20","nav":10.5898,"day_change_pct":0.0964},{"nav_date":"2009-04-17","nav":10.5796,"day_change_pct":0.0539},{"nav_date":"2009-04-16","nav":10.5739,"day_change_pct":0.0464},{"nav_date":"2009-04-15","nav":10.569,"day_change_pct":0.054},{"nav_date":"2009-04-13","nav":10.5633,"day_change_pct":0.1061},{"nav_date":"2009-04-09","nav":10.5521,"day_change_pct":-1.9659},{"nav_date":"2009-04-08","nav":10.7637,"day_change_pct":0.0911},{"nav_date":"2009-04-06","nav":10.7539,"day_change_pct":0.1192},{"nav_date":"2009-04-02","nav":10.7411,"day_change_pct":0.0717},{"nav_date":"2009-03-31","nav":10.7334,"day_change_pct":0.2559},{"nav_date":"2009-03-30","nav":10.706,"day_change_pct":0.1085},{"nav_date":"2009-03-26","nav":10.6944,"day_change_pct":0.0253},{"nav_date":"2009-03-25","nav":10.6917,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.6891,"day_change_pct":0.0131},{"nav_date":"2009-03-23","nav":10.6877,"day_change_pct":0.0721},{"nav_date":"2009-03-20","nav":10.68,"day_change_pct":0.0431},{"nav_date":"2009-03-19","nav":10.6754,"day_change_pct":0.03},{"nav_date":"2009-03-18","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2009-03-17","nav":10.6696,"day_change_pct":0.0122},{"nav_date":"2009-03-16","nav":10.6683,"day_change_pct":0.0732},{"nav_date":"2009-03-13","nav":10.6605,"day_change_pct":0.0178},{"nav_date":"2009-03-12","nav":10.6586,"day_change_pct":0.0441},{"nav_date":"2009-03-09","nav":10.6539,"day_change_pct":0.0601},{"nav_date":"2009-03-06","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.6451,"day_change_pct":0.0395},{"nav_date":"2009-03-04","nav":10.6409,"day_change_pct":0.0188},{"nav_date":"2009-03-03","nav":10.6389,"day_change_pct":-0.0432},{"nav_date":"2009-03-02","nav":10.6435,"day_change_pct":0.0602},{"nav_date":"2009-02-27","nav":10.6371,"day_change_pct":0.048},{"nav_date":"2009-02-26","nav":10.632,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.629,"day_change_pct":0.0282},{"nav_date":"2009-02-24","nav":10.626,"day_change_pct":0.1499},{"nav_date":"2009-02-19","nav":10.6101,"day_change_pct":0.0302},{"nav_date":"2009-02-18","nav":10.6069,"day_change_pct":0.0604},{"nav_date":"2009-02-17","nav":10.6005,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.5976,"day_change_pct":0.0859},{"nav_date":"2009-02-13","nav":10.5885,"day_change_pct":0.0425},{"nav_date":"2009-02-12","nav":10.584,"day_change_pct":0.0397},{"nav_date":"2009-02-11","nav":10.5798,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.577,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.5742,"day_change_pct":0.0786},{"nav_date":"2009-02-06","nav":10.5659,"day_change_pct":0.0767},{"nav_date":"2009-02-05","nav":10.5578,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.555,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.5522,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":10.5494,"day_change_pct":0.0806},{"nav_date":"2009-01-30","nav":10.5409,"day_change_pct":0.0123},{"nav_date":"2009-01-29","nav":10.5396,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.5368,"day_change_pct":0.1245},{"nav_date":"2009-01-27","nav":10.5237,"day_change_pct":0.1084},{"nav_date":"2009-01-23","nav":10.5123,"day_change_pct":0.0276},{"nav_date":"2009-01-22","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2009-01-21","nav":10.5068,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.5041,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.5012,"day_change_pct":0.081},{"nav_date":"2009-01-16","nav":10.4927,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.4899,"day_change_pct":0.0486},{"nav_date":"2009-01-14","nav":10.4848,"day_change_pct":0.0697},{"nav_date":"2009-01-13","nav":10.4775,"day_change_pct":0.0477},{"nav_date":"2009-01-12","nav":10.4725,"day_change_pct":0.0831},{"nav_date":"2009-01-09","nav":10.4638,"day_change_pct":0.0545},{"nav_date":"2009-01-07","nav":10.4581,"day_change_pct":-0.0468},{"nav_date":"2009-01-06","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.4602,"day_change_pct":0.3348},{"nav_date":"2009-01-02","nav":10.4253,"day_change_pct":0.0518},{"nav_date":"2009-01-01","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.4169,"day_change_pct":0.0538},{"nav_date":"2008-12-30","nav":10.4113,"day_change_pct":0.0538},{"nav_date":"2008-12-29","nav":10.4057,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":10.397,"day_change_pct":0.0558},{"nav_date":"2008-12-24","nav":10.3912,"day_change_pct":-0.0038},{"nav_date":"2008-12-23","nav":10.3916,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.3887,"day_change_pct":0.1108},{"nav_date":"2008-12-19","nav":10.3772,"day_change_pct":0.028},{"nav_date":"2008-12-18","nav":10.3743,"day_change_pct":0.083},{"nav_date":"2008-12-17","nav":10.3657,"day_change_pct":0.085},{"nav_date":"2008-12-16","nav":10.3569,"day_change_pct":0.0338},{"nav_date":"2008-12-15","nav":10.3534,"day_change_pct":0.0841},{"nav_date":"2008-12-12","nav":10.3447,"day_change_pct":0.1375},{"nav_date":"2008-12-11","nav":10.3305,"day_change_pct":0.159},{"nav_date":"2008-12-10","nav":10.3141,"day_change_pct":0.1184},{"nav_date":"2008-12-08","nav":10.3019,"day_change_pct":0.2052},{"nav_date":"2008-12-05","nav":10.2808,"day_change_pct":0.0623},{"nav_date":"2008-12-04","nav":10.2744,"day_change_pct":0.1189},{"nav_date":"2008-12-03","nav":10.2622,"day_change_pct":0.1689},{"nav_date":"2008-12-02","nav":10.2449,"day_change_pct":0.0342},{"nav_date":"2008-12-01","nav":10.2414,"day_change_pct":0.0704},{"nav_date":"2008-11-29","nav":10.2342,"day_change_pct":0.0303},{"nav_date":"2008-11-28","nav":10.2311,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.2248,"day_change_pct":0.0852},{"nav_date":"2008-11-25","nav":10.2161,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2129,"day_change_pct":0.0951},{"nav_date":"2008-11-21","nav":10.2032,"day_change_pct":0.0912},{"nav_date":"2008-11-20","nav":10.1939,"day_change_pct":0.0128},{"nav_date":"2008-11-19","nav":10.1926,"day_change_pct":-0.8415},{"nav_date":"2008-11-18","nav":10.2791,"day_change_pct":-0.0301},{"nav_date":"2008-11-17","nav":10.2822,"day_change_pct":0.112},{"nav_date":"2008-11-14","nav":10.2707,"day_change_pct":0.0828},{"nav_date":"2008-11-12","nav":10.2622,"day_change_pct":0.0283},{"nav_date":"2008-11-11","nav":10.2593,"day_change_pct":0.0283},{"nav_date":"2008-11-10","nav":10.2564,"day_change_pct":null}],"total":195,"page":1,"page_size":250}