{"fund_details":{"scheme_code":111218,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 -  PLAN B - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-03","nav":11.5017,"day_change_pct":-0.0339},{"nav_date":"2009-10-30","nav":11.5056,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":11.5048,"day_change_pct":0.0113},{"nav_date":"2009-10-28","nav":11.5035,"day_change_pct":0.4997},{"nav_date":"2009-10-27","nav":11.4463,"day_change_pct":0.0087},{"nav_date":"2009-10-26","nav":11.4453,"day_change_pct":0.0262},{"nav_date":"2009-10-23","nav":11.4423,"day_change_pct":0.5386},{"nav_date":"2009-10-22","nav":11.381,"day_change_pct":0.4856},{"nav_date":"2009-10-21","nav":11.326,"day_change_pct":0.3518},{"nav_date":"2009-10-20","nav":11.2863,"day_change_pct":0.2354},{"nav_date":"2009-10-16","nav":11.2598,"day_change_pct":0.0124},{"nav_date":"2009-10-15","nav":11.2584,"day_change_pct":0.0115},{"nav_date":"2009-10-14","nav":11.2571,"day_change_pct":0.0347},{"nav_date":"2009-10-12","nav":11.2532,"day_change_pct":0.0489},{"nav_date":"2009-10-09","nav":11.2477,"day_change_pct":0.0133},{"nav_date":"2009-10-08","nav":11.2462,"day_change_pct":0.0133},{"nav_date":"2009-10-07","nav":11.2447,"day_change_pct":0.0027},{"nav_date":"2009-10-06","nav":11.2444,"day_change_pct":0.0178},{"nav_date":"2009-10-05","nav":11.2424,"day_change_pct":0.0694},{"nav_date":"2009-10-01","nav":11.2346,"day_change_pct":0.0517},{"nav_date":"2009-09-29","nav":11.2288,"day_change_pct":0.1061},{"nav_date":"2009-09-25","nav":11.2169,"day_change_pct":0.033},{"nav_date":"2009-09-24","nav":11.2132,"day_change_pct":0.0178},{"nav_date":"2009-09-23","nav":11.2112,"day_change_pct":0.0268},{"nav_date":"2009-09-22","nav":11.2082,"day_change_pct":0.0947},{"nav_date":"2009-09-18","nav":11.1976,"day_change_pct":0.0322},{"nav_date":"2009-09-17","nav":11.194,"day_change_pct":0.0036},{"nav_date":"2009-09-16","nav":11.1936,"day_change_pct":0.0492},{"nav_date":"2009-09-15","nav":11.1881,"day_change_pct":0.0179},{"nav_date":"2009-09-14","nav":11.1861,"day_change_pct":0.0376},{"nav_date":"2009-09-11","nav":11.1819,"day_change_pct":0.0152},{"nav_date":"2009-09-10","nav":11.1802,"day_change_pct":0.017},{"nav_date":"2009-09-09","nav":11.1783,"day_change_pct":0.0188},{"nav_date":"2009-09-08","nav":11.1762,"day_change_pct":0.0036},{"nav_date":"2009-09-07","nav":11.1758,"day_change_pct":0.0743},{"nav_date":"2009-09-04","nav":11.1675,"day_change_pct":0.0197},{"nav_date":"2009-09-03","nav":11.1653,"day_change_pct":0.0188},{"nav_date":"2009-09-02","nav":11.1632,"day_change_pct":0.4364},{"nav_date":"2009-09-01","nav":11.1147,"day_change_pct":-0.0063},{"nav_date":"2009-08-31","nav":11.1154,"day_change_pct":0.0567},{"nav_date":"2009-08-28","nav":11.1091,"day_change_pct":0.0081},{"nav_date":"2009-08-27","nav":11.1082,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":11.1061,"day_change_pct":0.027},{"nav_date":"2009-08-25","nav":11.1031,"day_change_pct":0.0189},{"nav_date":"2009-08-24","nav":11.101,"day_change_pct":0.0478},{"nav_date":"2009-08-21","nav":11.0957,"day_change_pct":0.0198},{"nav_date":"2009-08-20","nav":11.0935,"day_change_pct":0.0451},{"nav_date":"2009-08-18","nav":11.0885,"day_change_pct":0.0253},{"nav_date":"2009-08-17","nav":11.0857,"day_change_pct":0.1002},{"nav_date":"2009-08-14","nav":11.0746,"day_change_pct":0.0181},{"nav_date":"2009-08-13","nav":11.0726,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.072,"day_change_pct":0.8168},{"nav_date":"2009-08-11","nav":10.9823,"day_change_pct":0.0319},{"nav_date":"2009-08-10","nav":10.9788,"day_change_pct":-0.2499},{"nav_date":"2009-08-07","nav":11.0063,"day_change_pct":0.0136},{"nav_date":"2009-08-06","nav":11.0048,"day_change_pct":0.0064},{"nav_date":"2009-08-05","nav":11.0041,"day_change_pct":0.0173},{"nav_date":"2009-08-04","nav":11.0022,"day_change_pct":0.0118},{"nav_date":"2009-08-03","nav":11.0009,"day_change_pct":0.0364},{"nav_date":"2009-07-31","nav":10.9969,"day_change_pct":0.0064},{"nav_date":"2009-07-30","nav":10.9962,"day_change_pct":-0.0863},{"nav_date":"2009-07-29","nav":11.0057,"day_change_pct":0.0173},{"nav_date":"2009-07-28","nav":11.0038,"day_change_pct":0.0164},{"nav_date":"2009-07-27","nav":11.002,"day_change_pct":0.0509},{"nav_date":"2009-07-24","nav":10.9964,"day_change_pct":0.0173},{"nav_date":"2009-07-23","nav":10.9945,"day_change_pct":0.0237},{"nav_date":"2009-07-22","nav":10.9919,"day_change_pct":0.0191},{"nav_date":"2009-07-21","nav":10.9898,"day_change_pct":0.0109},{"nav_date":"2009-07-20","nav":10.9886,"day_change_pct":0.0391},{"nav_date":"2009-07-17","nav":10.9843,"day_change_pct":0.0164},{"nav_date":"2009-07-16","nav":10.9825,"day_change_pct":0.0137},{"nav_date":"2009-07-15","nav":10.981,"day_change_pct":0.0255},{"nav_date":"2009-07-14","nav":10.9782,"day_change_pct":0.0355},{"nav_date":"2009-07-13","nav":10.9743,"day_change_pct":0.0693},{"nav_date":"2009-07-10","nav":10.9667,"day_change_pct":0.0091},{"nav_date":"2009-07-09","nav":10.9657,"day_change_pct":0.0338},{"nav_date":"2009-07-08","nav":10.962,"day_change_pct":0.0182},{"nav_date":"2009-07-07","nav":10.96,"day_change_pct":0.0173},{"nav_date":"2009-07-06","nav":10.9581,"day_change_pct":0.053},{"nav_date":"2009-07-03","nav":10.9523,"day_change_pct":0.0219},{"nav_date":"2009-07-02","nav":10.9499,"day_change_pct":0.0731},{"nav_date":"2009-06-30","nav":10.9419,"day_change_pct":0.0357},{"nav_date":"2009-06-29","nav":10.938,"day_change_pct":0.0869},{"nav_date":"2009-06-26","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2009-06-25","nav":10.9261,"day_change_pct":0.8166},{"nav_date":"2009-06-24","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2009-06-23","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2009-06-22","nav":10.8328,"day_change_pct":0.0674},{"nav_date":"2009-06-19","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2009-06-18","nav":10.8231,"day_change_pct":0.0287},{"nav_date":"2009-06-17","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2009-06-16","nav":10.8175,"day_change_pct":0.025},{"nav_date":"2009-06-15","nav":10.8148,"day_change_pct":0.0666},{"nav_date":"2009-06-12","nav":10.8076,"day_change_pct":0.0222},{"nav_date":"2009-06-11","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2009-06-10","nav":10.8028,"day_change_pct":0.0139},{"nav_date":"2009-06-09","nav":10.8013,"day_change_pct":0.0176},{"nav_date":"2009-06-08","nav":10.7994,"day_change_pct":0.0612},{"nav_date":"2009-06-05","nav":10.7928,"day_change_pct":0.0213},{"nav_date":"2009-06-04","nav":10.7905,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":10.7875,"day_change_pct":0.0223},{"nav_date":"2009-06-02","nav":10.7851,"day_change_pct":0.0111},{"nav_date":"2009-06-01","nav":10.7839,"day_change_pct":0.0826},{"nav_date":"2009-05-29","nav":10.775,"day_change_pct":-0.0028},{"nav_date":"2009-05-28","nav":10.7753,"day_change_pct":-0.0111},{"nav_date":"2009-05-27","nav":10.7765,"day_change_pct":0.0158},{"nav_date":"2009-05-26","nav":10.7748,"day_change_pct":0.0195},{"nav_date":"2009-05-25","nav":10.7727,"day_change_pct":0.0752},{"nav_date":"2009-05-22","nav":10.7646,"day_change_pct":0.026},{"nav_date":"2009-05-21","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2009-05-20","nav":10.7591,"day_change_pct":0.0251},{"nav_date":"2009-05-19","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2009-05-18","nav":10.7537,"day_change_pct":0.1108},{"nav_date":"2009-05-15","nav":10.7418,"day_change_pct":0.0345},{"nav_date":"2009-05-14","nav":10.7381,"day_change_pct":0.0373},{"nav_date":"2009-05-13","nav":10.7341,"day_change_pct":0.0252},{"nav_date":"2009-05-12","nav":10.7314,"day_change_pct":0.0261},{"nav_date":"2009-05-11","nav":10.7286,"day_change_pct":0.0644},{"nav_date":"2009-05-08","nav":10.7217,"day_change_pct":0.0252},{"nav_date":"2009-05-07","nav":10.719,"day_change_pct":0.0252},{"nav_date":"2009-05-06","nav":10.7163,"day_change_pct":0.0598},{"nav_date":"2009-05-05","nav":10.7099,"day_change_pct":0.0495},{"nav_date":"2009-05-04","nav":10.7046,"day_change_pct":0.1291},{"nav_date":"2009-04-29","nav":10.6908,"day_change_pct":0.0262},{"nav_date":"2009-04-28","nav":10.688,"day_change_pct":0.0262},{"nav_date":"2009-04-27","nav":10.6852,"day_change_pct":0.0805},{"nav_date":"2009-04-24","nav":10.6766,"day_change_pct":0.0272},{"nav_date":"2009-04-23","nav":10.6737,"day_change_pct":0.0272},{"nav_date":"2009-04-22","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":10.668,"day_change_pct":0.1126},{"nav_date":"2009-04-20","nav":10.656,"day_change_pct":0.109},{"nav_date":"2009-04-17","nav":10.6444,"day_change_pct":0.0752},{"nav_date":"2009-04-16","nav":10.6364,"day_change_pct":0.0583},{"nav_date":"2009-04-15","nav":10.6302,"day_change_pct":0.0546},{"nav_date":"2009-04-13","nav":10.6244,"day_change_pct":0.1206},{"nav_date":"2009-04-09","nav":10.6116,"day_change_pct":-2.0926},{"nav_date":"2009-04-08","nav":10.8384,"day_change_pct":0.1145},{"nav_date":"2009-04-06","nav":10.826,"day_change_pct":0.1323},{"nav_date":"2009-04-02","nav":10.8117,"day_change_pct":0.0852},{"nav_date":"2009-03-31","nav":10.8025,"day_change_pct":0.2478},{"nav_date":"2009-03-30","nav":10.7758,"day_change_pct":0.1394},{"nav_date":"2009-03-26","nav":10.7608,"day_change_pct":0.0307},{"nav_date":"2009-03-25","nav":10.7575,"day_change_pct":0.0307},{"nav_date":"2009-03-24","nav":10.7542,"day_change_pct":0.0112},{"nav_date":"2009-03-23","nav":10.753,"day_change_pct":0.0912},{"nav_date":"2009-03-20","nav":10.7432,"day_change_pct":0.0587},{"nav_date":"2009-03-19","nav":10.7369,"day_change_pct":0.0391},{"nav_date":"2009-03-18","nav":10.7327,"day_change_pct":0.0308},{"nav_date":"2009-03-17","nav":10.7294,"day_change_pct":0.0112},{"nav_date":"2009-03-16","nav":10.7282,"day_change_pct":0.0896},{"nav_date":"2009-03-13","nav":10.7186,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.7164,"day_change_pct":0.0355},{"nav_date":"2009-03-09","nav":10.7126,"day_change_pct":0.071},{"nav_date":"2009-03-06","nav":10.705,"day_change_pct":0.0308},{"nav_date":"2009-03-05","nav":10.7017,"day_change_pct":0.0589},{"nav_date":"2009-03-04","nav":10.6954,"day_change_pct":0.0215},{"nav_date":"2009-03-03","nav":10.6931,"day_change_pct":0.0215},{"nav_date":"2009-03-02","nav":10.6908,"day_change_pct":0.0889},{"nav_date":"2009-02-27","nav":10.6813,"day_change_pct":0.0618},{"nav_date":"2009-02-26","nav":10.6747,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.6714,"day_change_pct":-0.03},{"nav_date":"2009-02-24","nav":10.6746,"day_change_pct":0.1708},{"nav_date":"2009-02-19","nav":10.6564,"day_change_pct":0.031},{"nav_date":"2009-02-18","nav":10.6531,"day_change_pct":0.0817},{"nav_date":"2009-02-17","nav":10.6444,"day_change_pct":0.032},{"nav_date":"2009-02-16","nav":10.641,"day_change_pct":0.1713},{"nav_date":"2009-02-13","nav":10.6228,"day_change_pct":0.0546},{"nav_date":"2009-02-12","nav":10.617,"day_change_pct":0.0518},{"nav_date":"2009-02-11","nav":10.6115,"day_change_pct":0.0302},{"nav_date":"2009-02-10","nav":10.6083,"day_change_pct":0.0302},{"nav_date":"2009-02-09","nav":10.6051,"day_change_pct":0.0906},{"nav_date":"2009-02-06","nav":10.5955,"day_change_pct":0.0954},{"nav_date":"2009-02-05","nav":10.5854,"day_change_pct":0.0312},{"nav_date":"2009-02-04","nav":10.5821,"day_change_pct":0.0302},{"nav_date":"2009-02-03","nav":10.5789,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.5756,"day_change_pct":0.0928},{"nav_date":"2009-01-30","nav":10.5658,"day_change_pct":0.0682},{"nav_date":"2009-01-29","nav":10.5586,"day_change_pct":0.0313},{"nav_date":"2009-01-28","nav":10.5553,"day_change_pct":0.0104},{"nav_date":"2009-01-27","nav":10.5542,"day_change_pct":0.1233},{"nav_date":"2009-01-23","nav":10.5412,"day_change_pct":0.0304},{"nav_date":"2009-01-22","nav":10.538,"day_change_pct":0.0313},{"nav_date":"2009-01-21","nav":10.5347,"day_change_pct":0.0304},{"nav_date":"2009-01-20","nav":10.5315,"day_change_pct":0.0313},{"nav_date":"2009-01-19","nav":10.5282,"day_change_pct":0.0932},{"nav_date":"2009-01-16","nav":10.5184,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.5152,"day_change_pct":0.0542},{"nav_date":"2009-01-14","nav":10.5095,"day_change_pct":0.0781},{"nav_date":"2009-01-13","nav":10.5013,"day_change_pct":0.0543},{"nav_date":"2009-01-12","nav":10.4956,"day_change_pct":0.0935},{"nav_date":"2009-01-09","nav":10.4858,"day_change_pct":0.062},{"nav_date":"2009-01-07","nav":10.4793,"day_change_pct":-0.041},{"nav_date":"2009-01-06","nav":10.4836,"day_change_pct":0.0315},{"nav_date":"2009-01-05","nav":10.4803,"day_change_pct":0.336},{"nav_date":"2009-01-02","nav":10.4452,"day_change_pct":0.0556},{"nav_date":"2009-01-01","nav":10.4394,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.436,"day_change_pct":0.0556},{"nav_date":"2008-12-30","nav":10.4302,"day_change_pct":0.0566},{"nav_date":"2008-12-29","nav":10.4243,"day_change_pct":0.096},{"nav_date":"2008-12-26","nav":10.4143,"day_change_pct":0.0634},{"nav_date":"2008-12-24","nav":10.4077,"day_change_pct":-0.0086},{"nav_date":"2008-12-23","nav":10.4086,"day_change_pct":0.0317},{"nav_date":"2008-12-22","nav":10.4053,"day_change_pct":0.1212},{"nav_date":"2008-12-19","nav":10.3927,"day_change_pct":0.0318},{"nav_date":"2008-12-18","nav":10.3894,"day_change_pct":0.0828},{"nav_date":"2008-12-17","nav":10.3808,"day_change_pct":0.0829},{"nav_date":"2008-12-16","nav":10.3722,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.3689,"day_change_pct":0.0965},{"nav_date":"2008-12-12","nav":10.3589,"day_change_pct":0.1266},{"nav_date":"2008-12-11","nav":10.3458,"day_change_pct":0.1704},{"nav_date":"2008-12-10","nav":10.3282,"day_change_pct":0.1066},{"nav_date":"2008-12-08","nav":10.3172,"day_change_pct":0.1933},{"nav_date":"2008-12-05","nav":10.2973,"day_change_pct":0.0602},{"nav_date":"2008-12-04","nav":10.2911,"day_change_pct":0.1128},{"nav_date":"2008-12-03","nav":10.2795,"day_change_pct":0.1686},{"nav_date":"2008-12-02","nav":10.2622,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.2587,"day_change_pct":0.1484},{"nav_date":"2008-11-29","nav":10.2435,"day_change_pct":0.0342},{"nav_date":"2008-11-28","nav":10.24,"day_change_pct":0.0674},{"nav_date":"2008-11-26","nav":10.2331,"day_change_pct":0.0998},{"nav_date":"2008-11-25","nav":10.2229,"day_change_pct":0.0333},{"nav_date":"2008-11-24","nav":10.2195,"day_change_pct":0.1058},{"nav_date":"2008-11-21","nav":10.2087,"day_change_pct":0.1049},{"nav_date":"2008-11-20","nav":10.198,"day_change_pct":0.0353},{"nav_date":"2008-11-19","nav":10.1944,"day_change_pct":-0.7487},{"nav_date":"2008-11-18","nav":10.2713,"day_change_pct":0.1023},{"nav_date":"2008-11-17","nav":10.2608,"day_change_pct":0.1357},{"nav_date":"2008-11-14","nav":10.2469,"day_change_pct":0.1006},{"nav_date":"2008-11-12","nav":10.2366,"day_change_pct":0.0342},{"nav_date":"2008-11-11","nav":10.2331,"day_change_pct":0.0323},{"nav_date":"2008-11-10","nav":10.2298,"day_change_pct":null}],"total":232,"page":1,"page_size":250}