{"fund_details":{"scheme_code":111216,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-03","nav":10.0,"day_change_pct":-13.085},{"nav_date":"2009-10-30","nav":11.5055,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":11.5047,"day_change_pct":0.0113},{"nav_date":"2009-10-28","nav":11.5034,"day_change_pct":0.4997},{"nav_date":"2009-10-27","nav":11.4462,"day_change_pct":0.0087},{"nav_date":"2009-10-26","nav":11.4452,"day_change_pct":0.0262},{"nav_date":"2009-10-23","nav":11.4422,"day_change_pct":0.5386},{"nav_date":"2009-10-22","nav":11.3809,"day_change_pct":0.4856},{"nav_date":"2009-10-21","nav":11.3259,"day_change_pct":0.3518},{"nav_date":"2009-10-20","nav":11.2862,"day_change_pct":0.2354},{"nav_date":"2009-10-16","nav":11.2597,"day_change_pct":0.0115},{"nav_date":"2009-10-15","nav":11.2584,"day_change_pct":0.0124},{"nav_date":"2009-10-14","nav":11.257,"day_change_pct":0.0347},{"nav_date":"2009-10-12","nav":11.2531,"day_change_pct":0.0489},{"nav_date":"2009-10-09","nav":11.2476,"day_change_pct":0.0133},{"nav_date":"2009-10-08","nav":11.2461,"day_change_pct":0.0133},{"nav_date":"2009-10-07","nav":11.2446,"day_change_pct":0.0027},{"nav_date":"2009-10-06","nav":11.2443,"day_change_pct":0.0169},{"nav_date":"2009-10-05","nav":11.2424,"day_change_pct":0.0703},{"nav_date":"2009-10-01","nav":11.2345,"day_change_pct":0.0508},{"nav_date":"2009-09-29","nav":11.2288,"day_change_pct":0.107},{"nav_date":"2009-09-25","nav":11.2168,"day_change_pct":0.033},{"nav_date":"2009-09-24","nav":11.2131,"day_change_pct":0.0169},{"nav_date":"2009-09-23","nav":11.2112,"day_change_pct":0.0268},{"nav_date":"2009-09-22","nav":11.2082,"day_change_pct":0.0956},{"nav_date":"2009-09-18","nav":11.1975,"day_change_pct":0.0322},{"nav_date":"2009-09-17","nav":11.1939,"day_change_pct":0.0027},{"nav_date":"2009-09-16","nav":11.1936,"day_change_pct":0.0492},{"nav_date":"2009-09-15","nav":11.1881,"day_change_pct":0.0188},{"nav_date":"2009-09-14","nav":11.186,"day_change_pct":0.0376},{"nav_date":"2009-09-11","nav":11.1818,"day_change_pct":0.0152},{"nav_date":"2009-09-10","nav":11.1801,"day_change_pct":0.017},{"nav_date":"2009-09-09","nav":11.1782,"day_change_pct":0.0188},{"nav_date":"2009-09-08","nav":11.1761,"day_change_pct":0.0036},{"nav_date":"2009-09-07","nav":11.1757,"day_change_pct":0.0743},{"nav_date":"2009-09-04","nav":11.1674,"day_change_pct":0.0188},{"nav_date":"2009-09-03","nav":11.1653,"day_change_pct":0.0197},{"nav_date":"2009-09-02","nav":11.1631,"day_change_pct":0.4364},{"nav_date":"2009-09-01","nav":11.1146,"day_change_pct":-0.0072},{"nav_date":"2009-08-31","nav":11.1154,"day_change_pct":0.0576},{"nav_date":"2009-08-28","nav":11.109,"day_change_pct":0.0081},{"nav_date":"2009-08-27","nav":11.1081,"day_change_pct":0.0189},{"nav_date":"2009-08-26","nav":11.106,"day_change_pct":0.0261},{"nav_date":"2009-08-25","nav":11.1031,"day_change_pct":0.0198},{"nav_date":"2009-08-24","nav":11.1009,"day_change_pct":0.0469},{"nav_date":"2009-08-21","nav":11.0957,"day_change_pct":0.0198},{"nav_date":"2009-08-20","nav":11.0935,"day_change_pct":0.0451},{"nav_date":"2009-08-18","nav":11.0885,"day_change_pct":0.0262},{"nav_date":"2009-08-17","nav":11.0856,"day_change_pct":0.1002},{"nav_date":"2009-08-14","nav":11.0745,"day_change_pct":0.0172},{"nav_date":"2009-08-13","nav":11.0726,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.072,"day_change_pct":0.8177},{"nav_date":"2009-08-11","nav":10.9822,"day_change_pct":0.031},{"nav_date":"2009-08-10","nav":10.9788,"day_change_pct":-0.2499},{"nav_date":"2009-08-07","nav":11.0063,"day_change_pct":0.0136},{"nav_date":"2009-08-06","nav":11.0048,"day_change_pct":0.0073},{"nav_date":"2009-08-05","nav":11.004,"day_change_pct":0.0173},{"nav_date":"2009-08-04","nav":11.0021,"day_change_pct":0.0118},{"nav_date":"2009-08-03","nav":11.0008,"day_change_pct":0.0364},{"nav_date":"2009-07-31","nav":10.9968,"day_change_pct":0.0055},{"nav_date":"2009-07-30","nav":10.9962,"day_change_pct":-0.0863},{"nav_date":"2009-07-29","nav":11.0057,"day_change_pct":0.0173},{"nav_date":"2009-07-28","nav":11.0038,"day_change_pct":0.0173},{"nav_date":"2009-07-27","nav":11.0019,"day_change_pct":0.0509},{"nav_date":"2009-07-24","nav":10.9963,"day_change_pct":0.0164},{"nav_date":"2009-07-23","nav":10.9945,"day_change_pct":0.0246},{"nav_date":"2009-07-22","nav":10.9918,"day_change_pct":0.0182},{"nav_date":"2009-07-21","nav":10.9898,"day_change_pct":0.0109},{"nav_date":"2009-07-20","nav":10.9886,"day_change_pct":0.0391},{"nav_date":"2009-07-17","nav":10.9843,"day_change_pct":0.0173},{"nav_date":"2009-07-16","nav":10.9824,"day_change_pct":0.0137},{"nav_date":"2009-07-15","nav":10.9809,"day_change_pct":0.0246},{"nav_date":"2009-07-14","nav":10.9782,"day_change_pct":0.0364},{"nav_date":"2009-07-13","nav":10.9742,"day_change_pct":0.0684},{"nav_date":"2009-07-10","nav":10.9667,"day_change_pct":0.01},{"nav_date":"2009-07-09","nav":10.9656,"day_change_pct":0.0338},{"nav_date":"2009-07-08","nav":10.9619,"day_change_pct":0.0173},{"nav_date":"2009-07-07","nav":10.96,"day_change_pct":0.0183},{"nav_date":"2009-07-06","nav":10.958,"day_change_pct":0.052},{"nav_date":"2009-07-03","nav":10.9523,"day_change_pct":0.0219},{"nav_date":"2009-07-02","nav":10.9499,"day_change_pct":0.0731},{"nav_date":"2009-06-30","nav":10.9419,"day_change_pct":0.0366},{"nav_date":"2009-06-29","nav":10.9379,"day_change_pct":0.0869},{"nav_date":"2009-06-26","nav":10.9284,"day_change_pct":0.0211},{"nav_date":"2009-06-25","nav":10.9261,"day_change_pct":0.8175},{"nav_date":"2009-06-24","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2009-06-23","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2009-06-22","nav":10.8327,"day_change_pct":0.0665},{"nav_date":"2009-06-19","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2009-06-18","nav":10.8231,"day_change_pct":0.0296},{"nav_date":"2009-06-17","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2009-06-16","nav":10.8175,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.8147,"day_change_pct":0.0666},{"nav_date":"2009-06-12","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2009-06-11","nav":10.8051,"day_change_pct":0.0222},{"nav_date":"2009-06-10","nav":10.8027,"day_change_pct":0.013},{"nav_date":"2009-06-09","nav":10.8013,"day_change_pct":0.0176},{"nav_date":"2009-06-08","nav":10.7994,"day_change_pct":0.0612},{"nav_date":"2009-06-05","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2009-06-04","nav":10.7904,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":10.7874,"day_change_pct":0.0213},{"nav_date":"2009-06-02","nav":10.7851,"day_change_pct":0.0111},{"nav_date":"2009-06-01","nav":10.7839,"day_change_pct":0.0826},{"nav_date":"2009-05-29","nav":10.775,"day_change_pct":-0.0028},{"nav_date":"2009-05-28","nav":10.7753,"day_change_pct":-0.0102},{"nav_date":"2009-05-27","nav":10.7764,"day_change_pct":0.0158},{"nav_date":"2009-05-26","nav":10.7747,"day_change_pct":0.0195},{"nav_date":"2009-05-25","nav":10.7726,"day_change_pct":0.0752},{"nav_date":"2009-05-22","nav":10.7645,"day_change_pct":0.0251},{"nav_date":"2009-05-21","nav":10.7618,"day_change_pct":0.026},{"nav_date":"2009-05-20","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2009-05-19","nav":10.7563,"day_change_pct":0.0251},{"nav_date":"2009-05-18","nav":10.7536,"day_change_pct":0.1108},{"nav_date":"2009-05-15","nav":10.7417,"day_change_pct":0.0345},{"nav_date":"2009-05-14","nav":10.738,"day_change_pct":0.0373},{"nav_date":"2009-05-13","nav":10.734,"day_change_pct":0.0252},{"nav_date":"2009-05-12","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2009-05-11","nav":10.7286,"day_change_pct":0.0644},{"nav_date":"2009-05-08","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2009-05-07","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2009-05-06","nav":10.7162,"day_change_pct":0.0598},{"nav_date":"2009-05-05","nav":10.7098,"day_change_pct":0.0495},{"nav_date":"2009-05-04","nav":10.7045,"day_change_pct":0.1291},{"nav_date":"2009-04-29","nav":10.6907,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":10.688,"day_change_pct":0.0271},{"nav_date":"2009-04-27","nav":10.6851,"day_change_pct":0.0806},{"nav_date":"2009-04-24","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2009-04-23","nav":10.6736,"day_change_pct":0.0262},{"nav_date":"2009-04-22","nav":10.6708,"day_change_pct":0.0272},{"nav_date":"2009-04-21","nav":10.6679,"day_change_pct":0.1126},{"nav_date":"2009-04-20","nav":10.6559,"day_change_pct":0.109},{"nav_date":"2009-04-17","nav":10.6443,"day_change_pct":0.0752},{"nav_date":"2009-04-16","nav":10.6363,"day_change_pct":0.0574},{"nav_date":"2009-04-15","nav":10.6302,"day_change_pct":0.0546},{"nav_date":"2009-04-13","nav":10.6244,"day_change_pct":0.1206},{"nav_date":"2009-04-09","nav":10.6116,"day_change_pct":-2.0917},{"nav_date":"2009-04-08","nav":10.8383,"day_change_pct":0.1136},{"nav_date":"2009-04-06","nav":10.826,"day_change_pct":0.1332},{"nav_date":"2009-04-02","nav":10.8116,"day_change_pct":0.0852},{"nav_date":"2009-03-31","nav":10.8024,"day_change_pct":0.2487},{"nav_date":"2009-03-30","nav":10.7756,"day_change_pct":0.1385},{"nav_date":"2009-03-26","nav":10.7607,"day_change_pct":0.0316},{"nav_date":"2009-03-25","nav":10.7573,"day_change_pct":0.0298},{"nav_date":"2009-03-24","nav":10.7541,"day_change_pct":0.0121},{"nav_date":"2009-03-23","nav":10.7528,"day_change_pct":0.0903},{"nav_date":"2009-03-20","nav":10.7431,"day_change_pct":0.0587},{"nav_date":"2009-03-19","nav":10.7368,"day_change_pct":0.0401},{"nav_date":"2009-03-18","nav":10.7325,"day_change_pct":0.0298},{"nav_date":"2009-03-17","nav":10.7293,"day_change_pct":0.0112},{"nav_date":"2009-03-16","nav":10.7281,"day_change_pct":0.0896},{"nav_date":"2009-03-13","nav":10.7185,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.7163,"day_change_pct":0.0355},{"nav_date":"2009-03-09","nav":10.7125,"day_change_pct":0.071},{"nav_date":"2009-03-06","nav":10.7049,"day_change_pct":0.0308},{"nav_date":"2009-03-05","nav":10.7016,"day_change_pct":0.0589},{"nav_date":"2009-03-04","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2009-03-03","nav":10.693,"day_change_pct":0.0215},{"nav_date":"2009-03-02","nav":10.6907,"day_change_pct":0.0889},{"nav_date":"2009-02-27","nav":10.6812,"day_change_pct":0.0618},{"nav_date":"2009-02-26","nav":10.6746,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.6713,"day_change_pct":-0.03},{"nav_date":"2009-02-24","nav":10.6745,"day_change_pct":0.1708},{"nav_date":"2009-02-19","nav":10.6563,"day_change_pct":0.031},{"nav_date":"2009-02-18","nav":10.653,"day_change_pct":0.0827},{"nav_date":"2009-02-17","nav":10.6442,"day_change_pct":0.031},{"nav_date":"2009-02-16","nav":10.6409,"day_change_pct":0.1713},{"nav_date":"2009-02-13","nav":10.6227,"day_change_pct":0.0546},{"nav_date":"2009-02-12","nav":10.6169,"day_change_pct":0.0518},{"nav_date":"2009-02-11","nav":10.6114,"day_change_pct":0.0302},{"nav_date":"2009-02-10","nav":10.6082,"day_change_pct":0.0302},{"nav_date":"2009-02-09","nav":10.605,"day_change_pct":0.0906},{"nav_date":"2009-02-06","nav":10.5954,"day_change_pct":0.0954},{"nav_date":"2009-02-05","nav":10.5853,"day_change_pct":0.0312},{"nav_date":"2009-02-04","nav":10.582,"day_change_pct":0.0302},{"nav_date":"2009-02-03","nav":10.5788,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.5755,"day_change_pct":0.0928},{"nav_date":"2009-01-30","nav":10.5657,"day_change_pct":0.0682},{"nav_date":"2009-01-29","nav":10.5585,"day_change_pct":0.0313},{"nav_date":"2009-01-28","nav":10.5552,"day_change_pct":0.0104},{"nav_date":"2009-01-27","nav":10.5541,"day_change_pct":0.1233},{"nav_date":"2009-01-23","nav":10.5411,"day_change_pct":0.0304},{"nav_date":"2009-01-22","nav":10.5379,"day_change_pct":0.0313},{"nav_date":"2009-01-21","nav":10.5346,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.5313,"day_change_pct":0.0304},{"nav_date":"2009-01-19","nav":10.5281,"day_change_pct":0.0932},{"nav_date":"2009-01-16","nav":10.5183,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.5151,"day_change_pct":0.0542},{"nav_date":"2009-01-14","nav":10.5094,"day_change_pct":0.0781},{"nav_date":"2009-01-13","nav":10.5012,"day_change_pct":0.0543},{"nav_date":"2009-01-12","nav":10.4955,"day_change_pct":0.0935},{"nav_date":"2009-01-09","nav":10.4857,"day_change_pct":0.062},{"nav_date":"2009-01-07","nav":10.4792,"day_change_pct":-0.041},{"nav_date":"2009-01-06","nav":10.4835,"day_change_pct":0.0315},{"nav_date":"2009-01-05","nav":10.4802,"day_change_pct":0.336},{"nav_date":"2009-01-02","nav":10.4451,"day_change_pct":0.0556},{"nav_date":"2009-01-01","nav":10.4393,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.4359,"day_change_pct":0.0556},{"nav_date":"2008-12-30","nav":10.4301,"day_change_pct":0.0566},{"nav_date":"2008-12-29","nav":10.4242,"day_change_pct":0.096},{"nav_date":"2008-12-26","nav":10.4142,"day_change_pct":0.0634},{"nav_date":"2008-12-24","nav":10.4076,"day_change_pct":-0.0086},{"nav_date":"2008-12-23","nav":10.4085,"day_change_pct":0.0317},{"nav_date":"2008-12-22","nav":10.4052,"day_change_pct":0.1212},{"nav_date":"2008-12-19","nav":10.3926,"day_change_pct":0.0318},{"nav_date":"2008-12-18","nav":10.3893,"day_change_pct":0.0828},{"nav_date":"2008-12-17","nav":10.3807,"day_change_pct":0.0829},{"nav_date":"2008-12-16","nav":10.3721,"day_change_pct":0.0328},{"nav_date":"2008-12-15","nav":10.3687,"day_change_pct":0.0956},{"nav_date":"2008-12-12","nav":10.3588,"day_change_pct":0.1266},{"nav_date":"2008-12-11","nav":10.3457,"day_change_pct":0.1704},{"nav_date":"2008-12-10","nav":10.3281,"day_change_pct":0.1066},{"nav_date":"2008-12-08","nav":10.3171,"day_change_pct":0.1933},{"nav_date":"2008-12-05","nav":10.2972,"day_change_pct":0.0602},{"nav_date":"2008-12-04","nav":10.291,"day_change_pct":0.1128},{"nav_date":"2008-12-03","nav":10.2794,"day_change_pct":0.1686},{"nav_date":"2008-12-02","nav":10.2621,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.2586,"day_change_pct":0.1484},{"nav_date":"2008-11-29","nav":10.2434,"day_change_pct":0.0342},{"nav_date":"2008-11-28","nav":10.2399,"day_change_pct":0.0674},{"nav_date":"2008-11-26","nav":10.233,"day_change_pct":0.0998},{"nav_date":"2008-11-25","nav":10.2228,"day_change_pct":0.0333},{"nav_date":"2008-11-24","nav":10.2194,"day_change_pct":0.1058},{"nav_date":"2008-11-21","nav":10.2086,"day_change_pct":0.1039},{"nav_date":"2008-11-20","nav":10.198,"day_change_pct":0.0363},{"nav_date":"2008-11-19","nav":10.1943,"day_change_pct":-0.7487},{"nav_date":"2008-11-18","nav":10.2712,"day_change_pct":0.1023},{"nav_date":"2008-11-17","nav":10.2607,"day_change_pct":0.1347},{"nav_date":"2008-11-14","nav":10.2469,"day_change_pct":0.1016},{"nav_date":"2008-11-12","nav":10.2365,"day_change_pct":0.0332},{"nav_date":"2008-11-11","nav":10.2331,"day_change_pct":0.0332},{"nav_date":"2008-11-10","nav":10.2297,"day_change_pct":null}],"total":232,"page":1,"page_size":250}