{"fund_details":{"scheme_code":111215,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 -  PLAN B - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-03","nav":11.5519,"day_change_pct":-0.0286},{"nav_date":"2009-10-30","nav":11.5552,"day_change_pct":0.0087},{"nav_date":"2009-10-29","nav":11.5542,"day_change_pct":0.0121},{"nav_date":"2009-10-28","nav":11.5528,"day_change_pct":0.5011},{"nav_date":"2009-10-27","nav":11.4952,"day_change_pct":0.0104},{"nav_date":"2009-10-26","nav":11.494,"day_change_pct":0.0305},{"nav_date":"2009-10-23","nav":11.4905,"day_change_pct":0.5399},{"nav_date":"2009-10-22","nav":11.4288,"day_change_pct":0.4871},{"nav_date":"2009-10-21","nav":11.3734,"day_change_pct":0.3529},{"nav_date":"2009-10-20","nav":11.3334,"day_change_pct":0.2406},{"nav_date":"2009-10-16","nav":11.3062,"day_change_pct":0.0133},{"nav_date":"2009-10-15","nav":11.3047,"day_change_pct":0.0133},{"nav_date":"2009-10-14","nav":11.3032,"day_change_pct":0.0381},{"nav_date":"2009-10-12","nav":11.2989,"day_change_pct":0.0531},{"nav_date":"2009-10-09","nav":11.2929,"day_change_pct":0.0142},{"nav_date":"2009-10-08","nav":11.2913,"day_change_pct":0.0151},{"nav_date":"2009-10-07","nav":11.2896,"day_change_pct":0.0035},{"nav_date":"2009-10-06","nav":11.2892,"day_change_pct":0.0195},{"nav_date":"2009-10-05","nav":11.287,"day_change_pct":0.0754},{"nav_date":"2009-10-01","nav":11.2785,"day_change_pct":0.0541},{"nav_date":"2009-09-29","nav":11.2724,"day_change_pct":0.1119},{"nav_date":"2009-09-25","nav":11.2598,"day_change_pct":0.0338},{"nav_date":"2009-09-24","nav":11.256,"day_change_pct":0.0195},{"nav_date":"2009-09-23","nav":11.2538,"day_change_pct":0.0276},{"nav_date":"2009-09-22","nav":11.2507,"day_change_pct":0.1005},{"nav_date":"2009-09-18","nav":11.2394,"day_change_pct":0.0338},{"nav_date":"2009-09-17","nav":11.2356,"day_change_pct":0.0045},{"nav_date":"2009-09-16","nav":11.2351,"day_change_pct":0.0508},{"nav_date":"2009-09-15","nav":11.2294,"day_change_pct":0.0196},{"nav_date":"2009-09-14","nav":11.2272,"day_change_pct":0.041},{"nav_date":"2009-09-11","nav":11.2226,"day_change_pct":0.0169},{"nav_date":"2009-09-10","nav":11.2207,"day_change_pct":0.0178},{"nav_date":"2009-09-09","nav":11.2187,"day_change_pct":0.0214},{"nav_date":"2009-09-08","nav":11.2163,"day_change_pct":0.0045},{"nav_date":"2009-09-07","nav":11.2158,"day_change_pct":0.0776},{"nav_date":"2009-09-04","nav":11.2071,"day_change_pct":0.0214},{"nav_date":"2009-09-03","nav":11.2047,"day_change_pct":0.0205},{"nav_date":"2009-09-02","nav":11.2024,"day_change_pct":0.4375},{"nav_date":"2009-09-01","nav":11.1536,"day_change_pct":-0.0054},{"nav_date":"2009-08-31","nav":11.1542,"day_change_pct":0.0619},{"nav_date":"2009-08-28","nav":11.1473,"day_change_pct":0.009},{"nav_date":"2009-08-27","nav":11.1463,"day_change_pct":0.0206},{"nav_date":"2009-08-26","nav":11.144,"day_change_pct":0.0278},{"nav_date":"2009-08-25","nav":11.1409,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":11.1386,"day_change_pct":0.0512},{"nav_date":"2009-08-21","nav":11.1329,"day_change_pct":0.0216},{"nav_date":"2009-08-20","nav":11.1305,"day_change_pct":0.0476},{"nav_date":"2009-08-18","nav":11.1252,"day_change_pct":0.027},{"nav_date":"2009-08-17","nav":11.1222,"day_change_pct":0.1044},{"nav_date":"2009-08-14","nav":11.1106,"day_change_pct":0.0189},{"nav_date":"2009-08-13","nav":11.1085,"day_change_pct":0.0072},{"nav_date":"2009-08-12","nav":11.1077,"day_change_pct":0.8187},{"nav_date":"2009-08-11","nav":11.0175,"day_change_pct":0.0327},{"nav_date":"2009-08-10","nav":11.0139,"day_change_pct":-0.2464},{"nav_date":"2009-08-07","nav":11.0411,"day_change_pct":0.0154},{"nav_date":"2009-08-06","nav":11.0394,"day_change_pct":0.0082},{"nav_date":"2009-08-05","nav":11.0385,"day_change_pct":0.0181},{"nav_date":"2009-08-04","nav":11.0365,"day_change_pct":0.0136},{"nav_date":"2009-08-03","nav":11.035,"day_change_pct":0.0399},{"nav_date":"2009-07-31","nav":11.0306,"day_change_pct":0.0082},{"nav_date":"2009-07-30","nav":11.0297,"day_change_pct":-0.0852},{"nav_date":"2009-07-29","nav":11.0391,"day_change_pct":0.0181},{"nav_date":"2009-07-28","nav":11.0371,"day_change_pct":0.019},{"nav_date":"2009-07-27","nav":11.035,"day_change_pct":0.0544},{"nav_date":"2009-07-24","nav":11.029,"day_change_pct":0.0181},{"nav_date":"2009-07-23","nav":11.027,"day_change_pct":0.0263},{"nav_date":"2009-07-22","nav":11.0241,"day_change_pct":0.02},{"nav_date":"2009-07-21","nav":11.0219,"day_change_pct":0.0118},{"nav_date":"2009-07-20","nav":11.0206,"day_change_pct":0.0436},{"nav_date":"2009-07-17","nav":11.0158,"day_change_pct":0.0173},{"nav_date":"2009-07-16","nav":11.0139,"day_change_pct":0.0154},{"nav_date":"2009-07-15","nav":11.0122,"day_change_pct":0.0263},{"nav_date":"2009-07-14","nav":11.0093,"day_change_pct":0.0382},{"nav_date":"2009-07-13","nav":11.0051,"day_change_pct":0.0727},{"nav_date":"2009-07-10","nav":10.9971,"day_change_pct":0.0109},{"nav_date":"2009-07-09","nav":10.9959,"day_change_pct":0.0346},{"nav_date":"2009-07-08","nav":10.9921,"day_change_pct":0.0191},{"nav_date":"2009-07-07","nav":10.99,"day_change_pct":0.0191},{"nav_date":"2009-07-06","nav":10.9879,"day_change_pct":0.0574},{"nav_date":"2009-07-03","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2009-07-02","nav":10.9791,"day_change_pct":0.0757},{"nav_date":"2009-06-30","nav":10.9708,"day_change_pct":0.0374},{"nav_date":"2009-06-29","nav":10.9667,"day_change_pct":0.0922},{"nav_date":"2009-06-26","nav":10.9566,"day_change_pct":0.0219},{"nav_date":"2009-06-25","nav":10.9542,"day_change_pct":0.8191},{"nav_date":"2009-06-24","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2009-06-22","nav":10.8601,"day_change_pct":0.071},{"nav_date":"2009-06-19","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.8499,"day_change_pct":0.0313},{"nav_date":"2009-06-17","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2009-06-16","nav":10.844,"day_change_pct":0.0268},{"nav_date":"2009-06-15","nav":10.8411,"day_change_pct":0.0711},{"nav_date":"2009-06-12","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2009-06-11","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2009-06-10","nav":10.8283,"day_change_pct":0.0148},{"nav_date":"2009-06-09","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2009-06-08","nav":10.8246,"day_change_pct":0.0647},{"nav_date":"2009-06-05","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2009-06-04","nav":10.8151,"day_change_pct":0.0296},{"nav_date":"2009-06-03","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.8094,"day_change_pct":0.013},{"nav_date":"2009-06-01","nav":10.808,"day_change_pct":0.0861},{"nav_date":"2009-05-29","nav":10.7987,"day_change_pct":-0.0009},{"nav_date":"2009-05-28","nav":10.7988,"day_change_pct":-0.0093},{"nav_date":"2009-05-27","nav":10.7998,"day_change_pct":0.0167},{"nav_date":"2009-05-26","nav":10.798,"day_change_pct":0.0204},{"nav_date":"2009-05-25","nav":10.7958,"day_change_pct":0.0807},{"nav_date":"2009-05-22","nav":10.7871,"day_change_pct":0.026},{"nav_date":"2009-05-21","nav":10.7843,"day_change_pct":0.0269},{"nav_date":"2009-05-20","nav":10.7814,"day_change_pct":0.0269},{"nav_date":"2009-05-19","nav":10.7785,"day_change_pct":0.0269},{"nav_date":"2009-05-18","nav":10.7756,"day_change_pct":0.1143},{"nav_date":"2009-05-15","nav":10.7633,"day_change_pct":0.0362},{"nav_date":"2009-05-14","nav":10.7594,"day_change_pct":0.0381},{"nav_date":"2009-05-13","nav":10.7553,"day_change_pct":0.027},{"nav_date":"2009-05-12","nav":10.7524,"day_change_pct":0.027},{"nav_date":"2009-05-11","nav":10.7495,"day_change_pct":0.068},{"nav_date":"2009-05-08","nav":10.7422,"day_change_pct":0.027},{"nav_date":"2009-05-07","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2009-05-06","nav":10.7364,"day_change_pct":0.0606},{"nav_date":"2009-05-05","nav":10.7299,"day_change_pct":0.0513},{"nav_date":"2009-05-04","nav":10.7244,"day_change_pct":0.1363},{"nav_date":"2009-04-29","nav":10.7098,"day_change_pct":0.0262},{"nav_date":"2009-04-28","nav":10.707,"day_change_pct":0.0271},{"nav_date":"2009-04-27","nav":10.7041,"day_change_pct":0.0813},{"nav_date":"2009-04-24","nav":10.6954,"day_change_pct":0.0262},{"nav_date":"2009-04-23","nav":10.6926,"day_change_pct":0.0271},{"nav_date":"2009-04-22","nav":10.6897,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.6868,"day_change_pct":0.1124},{"nav_date":"2009-04-20","nav":10.6748,"day_change_pct":0.1088},{"nav_date":"2009-04-17","nav":10.6632,"day_change_pct":0.0751},{"nav_date":"2009-04-16","nav":10.6552,"day_change_pct":0.0582},{"nav_date":"2009-04-15","nav":10.649,"day_change_pct":0.0545},{"nav_date":"2009-04-13","nav":10.6432,"day_change_pct":0.1204},{"nav_date":"2009-04-09","nav":10.6304,"day_change_pct":-2.0925},{"nav_date":"2009-04-08","nav":10.8576,"day_change_pct":0.1143},{"nav_date":"2009-04-06","nav":10.8452,"day_change_pct":0.133},{"nav_date":"2009-04-02","nav":10.8308,"day_change_pct":0.085},{"nav_date":"2009-03-31","nav":10.8216,"day_change_pct":0.2483},{"nav_date":"2009-03-30","nav":10.7948,"day_change_pct":0.1391},{"nav_date":"2009-03-26","nav":10.7798,"day_change_pct":0.0316},{"nav_date":"2009-03-25","nav":10.7764,"day_change_pct":0.0297},{"nav_date":"2009-03-24","nav":10.7732,"day_change_pct":0.0121},{"nav_date":"2009-03-23","nav":10.7719,"day_change_pct":0.0901},{"nav_date":"2009-03-20","nav":10.7622,"day_change_pct":0.0586},{"nav_date":"2009-03-19","nav":10.7559,"day_change_pct":0.04},{"nav_date":"2009-03-18","nav":10.7516,"day_change_pct":0.0307},{"nav_date":"2009-03-17","nav":10.7483,"day_change_pct":0.0102},{"nav_date":"2009-03-16","nav":10.7472,"day_change_pct":0.0903},{"nav_date":"2009-03-13","nav":10.7375,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.7353,"day_change_pct":0.0354},{"nav_date":"2009-03-09","nav":10.7315,"day_change_pct":0.0709},{"nav_date":"2009-03-06","nav":10.7239,"day_change_pct":0.0308},{"nav_date":"2009-03-05","nav":10.7206,"day_change_pct":0.0588},{"nav_date":"2009-03-04","nav":10.7143,"day_change_pct":0.0215},{"nav_date":"2009-03-03","nav":10.712,"day_change_pct":0.0215},{"nav_date":"2009-03-02","nav":10.7097,"day_change_pct":0.0897},{"nav_date":"2009-02-27","nav":10.7001,"day_change_pct":0.0617},{"nav_date":"2009-02-26","nav":10.6935,"day_change_pct":0.0299},{"nav_date":"2009-02-25","nav":10.6903,"day_change_pct":-0.029},{"nav_date":"2009-02-24","nav":10.6934,"day_change_pct":0.1705},{"nav_date":"2009-02-19","nav":10.6752,"day_change_pct":0.0309},{"nav_date":"2009-02-18","nav":10.6719,"day_change_pct":0.0825},{"nav_date":"2009-02-17","nav":10.6631,"day_change_pct":0.031},{"nav_date":"2009-02-16","nav":10.6598,"day_change_pct":0.172},{"nav_date":"2009-02-13","nav":10.6415,"day_change_pct":0.0545},{"nav_date":"2009-02-12","nav":10.6357,"day_change_pct":0.0517},{"nav_date":"2009-02-11","nav":10.6302,"day_change_pct":0.0301},{"nav_date":"2009-02-10","nav":10.627,"day_change_pct":0.0301},{"nav_date":"2009-02-09","nav":10.6238,"day_change_pct":0.0904},{"nav_date":"2009-02-06","nav":10.6142,"day_change_pct":0.0952},{"nav_date":"2009-02-05","nav":10.6041,"day_change_pct":0.0311},{"nav_date":"2009-02-04","nav":10.6008,"day_change_pct":0.0311},{"nav_date":"2009-02-03","nav":10.5975,"day_change_pct":0.0302},{"nav_date":"2009-02-02","nav":10.5943,"day_change_pct":0.0935},{"nav_date":"2009-01-30","nav":10.5844,"day_change_pct":0.0681},{"nav_date":"2009-01-29","nav":10.5772,"day_change_pct":0.0312},{"nav_date":"2009-01-28","nav":10.5739,"day_change_pct":0.0095},{"nav_date":"2009-01-27","nav":10.5729,"day_change_pct":0.1241},{"nav_date":"2009-01-23","nav":10.5598,"day_change_pct":0.0303},{"nav_date":"2009-01-22","nav":10.5566,"day_change_pct":0.0313},{"nav_date":"2009-01-21","nav":10.5533,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.55,"day_change_pct":0.0303},{"nav_date":"2009-01-19","nav":10.5468,"day_change_pct":0.093},{"nav_date":"2009-01-16","nav":10.537,"day_change_pct":0.0313},{"nav_date":"2009-01-15","nav":10.5337,"day_change_pct":0.0541},{"nav_date":"2009-01-14","nav":10.528,"day_change_pct":0.077},{"nav_date":"2009-01-13","nav":10.5199,"day_change_pct":0.0552},{"nav_date":"2009-01-12","nav":10.5141,"day_change_pct":0.0933},{"nav_date":"2009-01-09","nav":10.5043,"day_change_pct":0.0619},{"nav_date":"2009-01-07","nav":10.4978,"day_change_pct":-0.0409},{"nav_date":"2009-01-06","nav":10.5021,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.4988,"day_change_pct":0.3354},{"nav_date":"2009-01-02","nav":10.4637,"day_change_pct":0.0564},{"nav_date":"2009-01-01","nav":10.4578,"day_change_pct":0.0316},{"nav_date":"2008-12-31","nav":10.4545,"day_change_pct":0.0565},{"nav_date":"2008-12-30","nav":10.4486,"day_change_pct":0.0565},{"nav_date":"2008-12-29","nav":10.4427,"day_change_pct":0.0959},{"nav_date":"2008-12-26","nav":10.4327,"day_change_pct":0.0643},{"nav_date":"2008-12-24","nav":10.426,"day_change_pct":-0.0086},{"nav_date":"2008-12-23","nav":10.4269,"day_change_pct":0.0317},{"nav_date":"2008-12-22","nav":10.4236,"day_change_pct":0.1201},{"nav_date":"2008-12-19","nav":10.4111,"day_change_pct":0.0327},{"nav_date":"2008-12-18","nav":10.4077,"day_change_pct":0.0827},{"nav_date":"2008-12-17","nav":10.3991,"day_change_pct":0.0828},{"nav_date":"2008-12-16","nav":10.3905,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.3872,"day_change_pct":0.0964},{"nav_date":"2008-12-12","nav":10.3772,"day_change_pct":0.1264},{"nav_date":"2008-12-11","nav":10.3641,"day_change_pct":0.1711},{"nav_date":"2008-12-10","nav":10.3464,"day_change_pct":0.1064},{"nav_date":"2008-12-08","nav":10.3354,"day_change_pct":0.1929},{"nav_date":"2008-12-05","nav":10.3155,"day_change_pct":0.0601},{"nav_date":"2008-12-04","nav":10.3093,"day_change_pct":0.1136},{"nav_date":"2008-12-03","nav":10.2976,"day_change_pct":0.1673},{"nav_date":"2008-12-02","nav":10.2804,"day_change_pct":0.035},{"nav_date":"2008-12-01","nav":10.2768,"day_change_pct":0.1481},{"nav_date":"2008-11-29","nav":10.2616,"day_change_pct":0.0351},{"nav_date":"2008-11-28","nav":10.258,"day_change_pct":0.0663},{"nav_date":"2008-11-26","nav":10.2512,"day_change_pct":0.0996},{"nav_date":"2008-11-25","nav":10.241,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.2375,"day_change_pct":0.1056},{"nav_date":"2008-11-21","nav":10.2267,"day_change_pct":0.1038},{"nav_date":"2008-11-20","nav":10.2161,"day_change_pct":0.0362},{"nav_date":"2008-11-19","nav":10.2124,"day_change_pct":-0.7483},{"nav_date":"2008-11-18","nav":10.2894,"day_change_pct":0.1022},{"nav_date":"2008-11-17","nav":10.2789,"day_change_pct":0.1344},{"nav_date":"2008-11-14","nav":10.2651,"day_change_pct":0.1014},{"nav_date":"2008-11-12","nav":10.2547,"day_change_pct":0.0341},{"nav_date":"2008-11-11","nav":10.2512,"day_change_pct":0.0332},{"nav_date":"2008-11-10","nav":10.2478,"day_change_pct":null}],"total":232,"page":1,"page_size":250}