{"fund_details":{"scheme_code":111214,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 -  PLAN B - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-03","nav":10.0,"day_change_pct":-6.1147},{"nav_date":"2009-10-30","nav":10.6513,"day_change_pct":0.0066},{"nav_date":"2009-10-29","nav":10.6506,"day_change_pct":0.0122},{"nav_date":"2009-10-28","nav":10.6493,"day_change_pct":0.4992},{"nav_date":"2009-10-27","nav":10.5964,"day_change_pct":0.0085},{"nav_date":"2009-10-26","nav":10.5955,"day_change_pct":0.0264},{"nav_date":"2009-10-23","nav":10.5927,"day_change_pct":0.5391},{"nav_date":"2009-10-22","nav":10.5359,"day_change_pct":0.4855},{"nav_date":"2009-10-21","nav":10.485,"day_change_pct":0.3522},{"nav_date":"2009-10-20","nav":10.4482,"day_change_pct":0.235},{"nav_date":"2009-10-16","nav":10.4237,"day_change_pct":0.0115},{"nav_date":"2009-10-15","nav":10.4225,"day_change_pct":0.0115},{"nav_date":"2009-10-14","nav":10.4213,"day_change_pct":0.0355},{"nav_date":"2009-10-12","nav":10.4176,"day_change_pct":0.049},{"nav_date":"2009-10-09","nav":10.4125,"day_change_pct":0.0134},{"nav_date":"2009-10-08","nav":10.4111,"day_change_pct":0.0125},{"nav_date":"2009-10-07","nav":10.4098,"day_change_pct":0.0029},{"nav_date":"2009-10-06","nav":10.4095,"day_change_pct":0.0173},{"nav_date":"2009-10-05","nav":10.4077,"day_change_pct":0.0702},{"nav_date":"2009-10-01","nav":10.4004,"day_change_pct":0.051},{"nav_date":"2009-09-29","nav":10.3951,"day_change_pct":0.1069},{"nav_date":"2009-09-25","nav":10.384,"day_change_pct":0.0328},{"nav_date":"2009-09-24","nav":10.3806,"day_change_pct":0.0173},{"nav_date":"2009-09-23","nav":10.3788,"day_change_pct":0.027},{"nav_date":"2009-09-22","nav":10.376,"day_change_pct":0.0945},{"nav_date":"2009-09-18","nav":10.3662,"day_change_pct":0.0328},{"nav_date":"2009-09-17","nav":10.3628,"day_change_pct":0.0029},{"nav_date":"2009-09-16","nav":10.3625,"day_change_pct":0.0492},{"nav_date":"2009-09-15","nav":10.3574,"day_change_pct":0.0183},{"nav_date":"2009-09-14","nav":10.3555,"day_change_pct":0.0377},{"nav_date":"2009-09-11","nav":10.3516,"day_change_pct":0.0155},{"nav_date":"2009-09-10","nav":10.35,"day_change_pct":0.0164},{"nav_date":"2009-09-09","nav":10.3483,"day_change_pct":0.0193},{"nav_date":"2009-09-08","nav":10.3463,"day_change_pct":0.0029},{"nav_date":"2009-09-07","nav":10.346,"day_change_pct":0.0745},{"nav_date":"2009-09-04","nav":10.3383,"day_change_pct":0.0193},{"nav_date":"2009-09-03","nav":10.3363,"day_change_pct":0.0194},{"nav_date":"2009-09-02","nav":10.3343,"day_change_pct":0.4364},{"nav_date":"2009-09-01","nav":10.2894,"day_change_pct":-0.0068},{"nav_date":"2009-08-31","nav":10.2901,"day_change_pct":0.0574},{"nav_date":"2009-08-28","nav":10.2842,"day_change_pct":0.0078},{"nav_date":"2009-08-27","nav":10.2834,"day_change_pct":0.0195},{"nav_date":"2009-08-26","nav":10.2814,"day_change_pct":0.0263},{"nav_date":"2009-08-25","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2009-08-24","nav":10.2767,"day_change_pct":0.0467},{"nav_date":"2009-08-21","nav":10.2719,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":10.2698,"day_change_pct":0.0448},{"nav_date":"2009-08-18","nav":10.2652,"day_change_pct":0.0253},{"nav_date":"2009-08-17","nav":10.2626,"day_change_pct":0.1005},{"nav_date":"2009-08-14","nav":10.2523,"day_change_pct":0.0176},{"nav_date":"2009-08-13","nav":10.2505,"day_change_pct":0.0059},{"nav_date":"2009-08-12","nav":10.2499,"day_change_pct":0.8174},{"nav_date":"2009-08-11","nav":10.1668,"day_change_pct":0.0315},{"nav_date":"2009-08-10","nav":10.1636,"day_change_pct":-0.2503},{"nav_date":"2009-08-07","nav":10.1891,"day_change_pct":0.0137},{"nav_date":"2009-08-06","nav":10.1877,"day_change_pct":0.0069},{"nav_date":"2009-08-05","nav":10.187,"day_change_pct":0.0167},{"nav_date":"2009-08-04","nav":10.1853,"day_change_pct":0.0128},{"nav_date":"2009-08-03","nav":10.184,"day_change_pct":0.0354},{"nav_date":"2009-07-31","nav":10.1804,"day_change_pct":0.0059},{"nav_date":"2009-07-30","nav":10.1798,"day_change_pct":-0.0864},{"nav_date":"2009-07-29","nav":10.1886,"day_change_pct":0.0177},{"nav_date":"2009-07-28","nav":10.1868,"day_change_pct":0.0177},{"nav_date":"2009-07-27","nav":10.185,"day_change_pct":0.0501},{"nav_date":"2009-07-24","nav":10.1799,"day_change_pct":0.0167},{"nav_date":"2009-07-23","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2009-07-22","nav":10.1757,"day_change_pct":0.0187},{"nav_date":"2009-07-21","nav":10.1738,"day_change_pct":0.0108},{"nav_date":"2009-07-20","nav":10.1727,"day_change_pct":0.0393},{"nav_date":"2009-07-17","nav":10.1687,"day_change_pct":0.0167},{"nav_date":"2009-07-16","nav":10.167,"day_change_pct":0.0138},{"nav_date":"2009-07-15","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2009-07-14","nav":10.1631,"day_change_pct":0.0364},{"nav_date":"2009-07-13","nav":10.1594,"day_change_pct":0.068},{"nav_date":"2009-07-10","nav":10.1525,"day_change_pct":0.0108},{"nav_date":"2009-07-09","nav":10.1514,"day_change_pct":0.0325},{"nav_date":"2009-07-08","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2009-07-07","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2009-07-06","nav":10.1444,"day_change_pct":0.0523},{"nav_date":"2009-07-03","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2009-07-02","nav":10.1369,"day_change_pct":0.0731},{"nav_date":"2009-06-30","nav":10.1295,"day_change_pct":0.0365},{"nav_date":"2009-06-29","nav":10.1258,"day_change_pct":0.087},{"nav_date":"2009-06-26","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2009-06-25","nav":10.1148,"day_change_pct":0.8163},{"nav_date":"2009-06-24","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.0284,"day_change_pct":0.0669},{"nav_date":"2009-06-19","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.0195,"day_change_pct":0.029},{"nav_date":"2009-06-17","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2009-06-15","nav":10.0118,"day_change_pct":0.067},{"nav_date":"2009-06-12","nav":10.0051,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":10.0029,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.0006,"day_change_pct":0.013},{"nav_date":"2009-06-09","nav":9.9993,"day_change_pct":0.017},{"nav_date":"2009-06-08","nav":9.9976,"day_change_pct":0.0611},{"nav_date":"2009-06-05","nav":9.9915,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":9.9893,"day_change_pct":0.028},{"nav_date":"2009-06-03","nav":9.9865,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":9.9843,"day_change_pct":0.011},{"nav_date":"2009-06-01","nav":9.9832,"day_change_pct":0.0822},{"nav_date":"2009-05-29","nav":9.975,"day_change_pct":-0.003},{"nav_date":"2009-05-28","nav":9.9753,"day_change_pct":-0.01},{"nav_date":"2009-05-27","nav":9.9763,"day_change_pct":0.015},{"nav_date":"2009-05-26","nav":9.9748,"day_change_pct":0.0201},{"nav_date":"2009-05-25","nav":9.9728,"day_change_pct":0.0753},{"nav_date":"2009-05-22","nav":9.9653,"day_change_pct":0.0251},{"nav_date":"2009-05-21","nav":9.9628,"day_change_pct":0.0261},{"nav_date":"2009-05-20","nav":9.9602,"day_change_pct":0.0251},{"nav_date":"2009-05-19","nav":9.9577,"day_change_pct":0.0251},{"nav_date":"2009-05-18","nav":9.9552,"day_change_pct":0.1106},{"nav_date":"2009-05-15","nav":9.9442,"day_change_pct":0.0342},{"nav_date":"2009-05-14","nav":9.9408,"day_change_pct":0.0372},{"nav_date":"2009-05-13","nav":9.9371,"day_change_pct":0.0252},{"nav_date":"2009-05-12","nav":9.9346,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.932,"day_change_pct":0.0645},{"nav_date":"2009-05-08","nav":9.9256,"day_change_pct":0.0252},{"nav_date":"2009-05-07","nav":9.9231,"day_change_pct":0.0252},{"nav_date":"2009-05-06","nav":9.9206,"day_change_pct":0.0595},{"nav_date":"2009-05-05","nav":9.9147,"day_change_pct":0.0494},{"nav_date":"2009-05-04","nav":9.9098,"day_change_pct":0.1293},{"nav_date":"2009-04-29","nav":9.897,"day_change_pct":0.0263},{"nav_date":"2009-04-28","nav":9.8944,"day_change_pct":0.0263},{"nav_date":"2009-04-27","nav":9.8918,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":9.8838,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":9.8812,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":9.8785,"day_change_pct":0.0273},{"nav_date":"2009-04-21","nav":9.8758,"day_change_pct":0.1115},{"nav_date":"2009-04-20","nav":9.8648,"day_change_pct":0.1096},{"nav_date":"2009-04-17","nav":9.854,"day_change_pct":0.0752},{"nav_date":"2009-04-16","nav":9.8466,"day_change_pct":0.0579},{"nav_date":"2009-04-15","nav":9.8409,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":9.8355,"day_change_pct":0.1201},{"nav_date":"2009-04-09","nav":9.8237,"day_change_pct":-2.092},{"nav_date":"2009-04-08","nav":10.0336,"day_change_pct":0.1137},{"nav_date":"2009-04-06","nav":10.0222,"day_change_pct":0.1329},{"nav_date":"2009-04-02","nav":10.0089,"day_change_pct":-7.3447},{"nav_date":"2009-03-31","nav":10.8023,"day_change_pct":0.2478},{"nav_date":"2009-03-30","nav":10.7756,"day_change_pct":0.1394},{"nav_date":"2009-03-26","nav":10.7606,"day_change_pct":0.0307},{"nav_date":"2009-03-25","nav":10.7573,"day_change_pct":0.0307},{"nav_date":"2009-03-24","nav":10.754,"day_change_pct":0.0112},{"nav_date":"2009-03-23","nav":10.7528,"day_change_pct":0.0912},{"nav_date":"2009-03-20","nav":10.743,"day_change_pct":0.0587},{"nav_date":"2009-03-19","nav":10.7367,"day_change_pct":0.0391},{"nav_date":"2009-03-18","nav":10.7325,"day_change_pct":0.0308},{"nav_date":"2009-03-17","nav":10.7292,"day_change_pct":0.0112},{"nav_date":"2009-03-16","nav":10.728,"day_change_pct":0.0896},{"nav_date":"2009-03-13","nav":10.7184,"day_change_pct":0.0196},{"nav_date":"2009-03-12","nav":10.7163,"day_change_pct":0.0364},{"nav_date":"2009-03-09","nav":10.7124,"day_change_pct":0.071},{"nav_date":"2009-03-06","nav":10.7048,"day_change_pct":0.0299},{"nav_date":"2009-03-05","nav":10.7016,"day_change_pct":0.0598},{"nav_date":"2009-03-04","nav":10.6952,"day_change_pct":0.0215},{"nav_date":"2009-03-03","nav":10.6929,"day_change_pct":0.0206},{"nav_date":"2009-03-02","nav":10.6907,"day_change_pct":0.0899},{"nav_date":"2009-02-27","nav":10.6811,"day_change_pct":0.0618},{"nav_date":"2009-02-26","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.6712,"day_change_pct":-0.03},{"nav_date":"2009-02-24","nav":10.6744,"day_change_pct":0.1708},{"nav_date":"2009-02-19","nav":10.6562,"day_change_pct":0.031},{"nav_date":"2009-02-18","nav":10.6529,"day_change_pct":0.0817},{"nav_date":"2009-02-17","nav":10.6442,"day_change_pct":0.031},{"nav_date":"2009-02-16","nav":10.6409,"day_change_pct":0.1723},{"nav_date":"2009-02-13","nav":10.6226,"day_change_pct":0.0546},{"nav_date":"2009-02-12","nav":10.6168,"day_change_pct":0.0518},{"nav_date":"2009-02-11","nav":10.6113,"day_change_pct":0.0302},{"nav_date":"2009-02-10","nav":10.6081,"day_change_pct":0.0302},{"nav_date":"2009-02-09","nav":10.6049,"day_change_pct":0.0906},{"nav_date":"2009-02-06","nav":10.5953,"day_change_pct":0.0954},{"nav_date":"2009-02-05","nav":10.5852,"day_change_pct":0.0312},{"nav_date":"2009-02-04","nav":10.5819,"day_change_pct":0.0302},{"nav_date":"2009-02-03","nav":10.5787,"day_change_pct":0.0312},{"nav_date":"2009-02-02","nav":10.5754,"day_change_pct":0.0928},{"nav_date":"2009-01-30","nav":10.5656,"day_change_pct":0.0682},{"nav_date":"2009-01-29","nav":10.5584,"day_change_pct":0.0313},{"nav_date":"2009-01-28","nav":10.5551,"day_change_pct":0.0095},{"nav_date":"2009-01-27","nav":10.5541,"day_change_pct":0.1243},{"nav_date":"2009-01-23","nav":10.541,"day_change_pct":0.0304},{"nav_date":"2009-01-22","nav":10.5378,"day_change_pct":0.0313},{"nav_date":"2009-01-21","nav":10.5345,"day_change_pct":0.0304},{"nav_date":"2009-01-20","nav":10.5313,"day_change_pct":0.0313},{"nav_date":"2009-01-19","nav":10.528,"day_change_pct":0.0922},{"nav_date":"2009-01-16","nav":10.5183,"day_change_pct":0.0314},{"nav_date":"2009-01-15","nav":10.515,"day_change_pct":0.0542},{"nav_date":"2009-01-14","nav":10.5093,"day_change_pct":0.0771},{"nav_date":"2009-01-13","nav":10.5012,"day_change_pct":0.0553},{"nav_date":"2009-01-12","nav":10.4954,"day_change_pct":0.0935},{"nav_date":"2009-01-09","nav":10.4856,"day_change_pct":0.062},{"nav_date":"2009-01-07","nav":10.4791,"day_change_pct":-0.041},{"nav_date":"2009-01-06","nav":10.4834,"day_change_pct":0.0305},{"nav_date":"2009-01-05","nav":10.4802,"day_change_pct":0.336},{"nav_date":"2009-01-02","nav":10.4451,"day_change_pct":0.0565},{"nav_date":"2009-01-01","nav":10.4392,"day_change_pct":0.0316},{"nav_date":"2008-12-31","nav":10.4359,"day_change_pct":0.0566},{"nav_date":"2008-12-30","nav":10.43,"day_change_pct":0.0566},{"nav_date":"2008-12-29","nav":10.4241,"day_change_pct":0.096},{"nav_date":"2008-12-26","nav":10.4141,"day_change_pct":0.0634},{"nav_date":"2008-12-24","nav":10.4075,"day_change_pct":-0.0086},{"nav_date":"2008-12-23","nav":10.4084,"day_change_pct":0.0317},{"nav_date":"2008-12-22","nav":10.4051,"day_change_pct":0.1212},{"nav_date":"2008-12-19","nav":10.3925,"day_change_pct":0.0318},{"nav_date":"2008-12-18","nav":10.3892,"day_change_pct":0.0828},{"nav_date":"2008-12-17","nav":10.3806,"day_change_pct":0.0829},{"nav_date":"2008-12-16","nav":10.372,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.3687,"day_change_pct":0.0965},{"nav_date":"2008-12-12","nav":10.3587,"day_change_pct":0.1257},{"nav_date":"2008-12-11","nav":10.3457,"day_change_pct":0.1714},{"nav_date":"2008-12-10","nav":10.328,"day_change_pct":0.1066},{"nav_date":"2008-12-08","nav":10.317,"day_change_pct":0.1933},{"nav_date":"2008-12-05","nav":10.2971,"day_change_pct":0.0593},{"nav_date":"2008-12-04","nav":10.291,"day_change_pct":0.1138},{"nav_date":"2008-12-03","nav":10.2793,"day_change_pct":0.1676},{"nav_date":"2008-12-02","nav":10.2621,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.2586,"day_change_pct":0.1494},{"nav_date":"2008-11-29","nav":10.2433,"day_change_pct":0.0342},{"nav_date":"2008-11-28","nav":10.2398,"day_change_pct":0.0674},{"nav_date":"2008-11-26","nav":10.2329,"day_change_pct":0.0988},{"nav_date":"2008-11-25","nav":10.2228,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.2193,"day_change_pct":0.1058},{"nav_date":"2008-11-21","nav":10.2085,"day_change_pct":0.1039},{"nav_date":"2008-11-20","nav":10.1979,"day_change_pct":0.0353},{"nav_date":"2008-11-19","nav":10.1943,"day_change_pct":-0.7477},{"nav_date":"2008-11-18","nav":10.2711,"day_change_pct":0.1014},{"nav_date":"2008-11-17","nav":10.2607,"day_change_pct":0.1357},{"nav_date":"2008-11-14","nav":10.2468,"day_change_pct":0.1016},{"nav_date":"2008-11-12","nav":10.2364,"day_change_pct":0.0332},{"nav_date":"2008-11-11","nav":10.233,"day_change_pct":0.0332},{"nav_date":"2008-11-10","nav":10.2296,"day_change_pct":null}],"total":232,"page":1,"page_size":250}