{"fund_details":{"scheme_code":111213,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 - PLAN B - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-03","nav":9.9967,"day_change_pct":-2.4379},{"nav_date":"2009-10-30","nav":10.2465,"day_change_pct":0.0068},{"nav_date":"2009-10-29","nav":10.2458,"day_change_pct":0.0117},{"nav_date":"2009-10-28","nav":10.2446,"day_change_pct":0.4993},{"nav_date":"2009-10-27","nav":10.1937,"day_change_pct":0.0088},{"nav_date":"2009-10-26","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2009-10-23","nav":10.1901,"day_change_pct":0.5387},{"nav_date":"2009-10-22","nav":10.1355,"day_change_pct":0.4848},{"nav_date":"2009-10-21","nav":10.0866,"day_change_pct":0.3522},{"nav_date":"2009-10-20","nav":10.0512,"day_change_pct":0.2354},{"nav_date":"2009-10-16","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2009-10-15","nav":10.0264,"day_change_pct":0.012},{"nav_date":"2009-10-14","nav":10.0252,"day_change_pct":0.0349},{"nav_date":"2009-10-12","nav":10.0217,"day_change_pct":0.0489},{"nav_date":"2009-10-09","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":10.0155,"day_change_pct":0.013},{"nav_date":"2009-10-07","nav":10.0142,"day_change_pct":0.003},{"nav_date":"2009-10-06","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2009-10-05","nav":10.0121,"day_change_pct":0.07},{"nav_date":"2009-10-01","nav":10.0051,"day_change_pct":-0.9592},{"nav_date":"2009-09-29","nav":10.102,"day_change_pct":0.106},{"nav_date":"2009-09-25","nav":10.0913,"day_change_pct":0.0337},{"nav_date":"2009-09-24","nav":10.0879,"day_change_pct":0.0169},{"nav_date":"2009-09-23","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2009-09-22","nav":10.0835,"day_change_pct":0.0953},{"nav_date":"2009-09-18","nav":10.0739,"day_change_pct":0.0328},{"nav_date":"2009-09-17","nav":10.0706,"day_change_pct":0.003},{"nav_date":"2009-09-16","nav":10.0703,"day_change_pct":0.0487},{"nav_date":"2009-09-15","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2009-09-14","nav":10.0635,"day_change_pct":0.0368},{"nav_date":"2009-09-11","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2009-09-10","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2009-09-09","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2009-09-08","nav":10.0546,"day_change_pct":0.003},{"nav_date":"2009-09-07","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2009-09-04","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2009-09-03","nav":10.0449,"day_change_pct":0.0199},{"nav_date":"2009-09-02","nav":10.0429,"day_change_pct":0.436},{"nav_date":"2009-09-01","nav":9.9993,"day_change_pct":-1.0734},{"nav_date":"2009-08-31","nav":10.1078,"day_change_pct":0.0574},{"nav_date":"2009-08-28","nav":10.102,"day_change_pct":0.0079},{"nav_date":"2009-08-27","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2009-08-26","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2009-08-25","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2009-08-24","nav":10.0946,"day_change_pct":0.0466},{"nav_date":"2009-08-21","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2009-08-20","nav":10.0879,"day_change_pct":0.0456},{"nav_date":"2009-08-18","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2009-08-17","nav":10.0808,"day_change_pct":0.1013},{"nav_date":"2009-08-14","nav":10.0706,"day_change_pct":0.0169},{"nav_date":"2009-08-13","nav":10.0689,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":10.0683,"day_change_pct":0.8171},{"nav_date":"2009-08-11","nav":9.9867,"day_change_pct":0.0311},{"nav_date":"2009-08-10","nav":9.9836,"day_change_pct":-0.2498},{"nav_date":"2009-08-07","nav":10.0086,"day_change_pct":0.014},{"nav_date":"2009-08-06","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2009-08-05","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2009-08-04","nav":10.0048,"day_change_pct":0.012},{"nav_date":"2009-08-03","nav":10.0036,"day_change_pct":-0.4647},{"nav_date":"2009-07-31","nav":10.0503,"day_change_pct":0.006},{"nav_date":"2009-07-30","nav":10.0497,"day_change_pct":-0.0865},{"nav_date":"2009-07-29","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2009-07-28","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2009-07-27","nav":10.0549,"day_change_pct":0.0507},{"nav_date":"2009-07-24","nav":10.0498,"day_change_pct":0.0169},{"nav_date":"2009-07-23","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2009-07-22","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2009-07-21","nav":10.0438,"day_change_pct":0.011},{"nav_date":"2009-07-20","nav":10.0427,"day_change_pct":0.0388},{"nav_date":"2009-07-17","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2009-07-16","nav":10.0371,"day_change_pct":0.014},{"nav_date":"2009-07-15","nav":10.0357,"day_change_pct":0.0249},{"nav_date":"2009-07-14","nav":10.0332,"day_change_pct":0.0359},{"nav_date":"2009-07-13","nav":10.0296,"day_change_pct":0.0688},{"nav_date":"2009-07-10","nav":10.0227,"day_change_pct":0.01},{"nav_date":"2009-07-09","nav":10.0217,"day_change_pct":0.0329},{"nav_date":"2009-07-08","nav":10.0184,"day_change_pct":0.018},{"nav_date":"2009-07-07","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2009-07-06","nav":10.0148,"day_change_pct":0.052},{"nav_date":"2009-07-03","nav":10.0096,"day_change_pct":0.022},{"nav_date":"2009-07-02","nav":10.0074,"day_change_pct":-1.2025},{"nav_date":"2009-06-30","nav":10.1292,"day_change_pct":0.0365},{"nav_date":"2009-06-29","nav":10.1255,"day_change_pct":0.087},{"nav_date":"2009-06-26","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2009-06-25","nav":10.1145,"day_change_pct":0.8163},{"nav_date":"2009-06-24","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.0281,"day_change_pct":0.0669},{"nav_date":"2009-06-19","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.0192,"day_change_pct":0.029},{"nav_date":"2009-06-17","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.014,"day_change_pct":0.025},{"nav_date":"2009-06-15","nav":10.0115,"day_change_pct":0.067},{"nav_date":"2009-06-12","nav":10.0048,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":10.0026,"day_change_pct":0.022},{"nav_date":"2009-06-10","nav":10.0004,"day_change_pct":0.014},{"nav_date":"2009-06-09","nav":9.999,"day_change_pct":0.017},{"nav_date":"2009-06-08","nav":9.9973,"day_change_pct":0.0611},{"nav_date":"2009-06-05","nav":9.9912,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":9.989,"day_change_pct":0.028},{"nav_date":"2009-06-03","nav":9.9862,"day_change_pct":0.022},{"nav_date":"2009-06-02","nav":9.984,"day_change_pct":0.011},{"nav_date":"2009-06-01","nav":9.9829,"day_change_pct":0.0822},{"nav_date":"2009-05-29","nav":9.9747,"day_change_pct":-0.003},{"nav_date":"2009-05-28","nav":9.975,"day_change_pct":-0.01},{"nav_date":"2009-05-27","nav":9.976,"day_change_pct":0.015},{"nav_date":"2009-05-26","nav":9.9745,"day_change_pct":0.0201},{"nav_date":"2009-05-25","nav":9.9725,"day_change_pct":0.0753},{"nav_date":"2009-05-22","nav":9.965,"day_change_pct":0.0251},{"nav_date":"2009-05-21","nav":9.9625,"day_change_pct":0.0261},{"nav_date":"2009-05-20","nav":9.9599,"day_change_pct":0.0251},{"nav_date":"2009-05-19","nav":9.9574,"day_change_pct":0.0251},{"nav_date":"2009-05-18","nav":9.9549,"day_change_pct":0.1106},{"nav_date":"2009-05-15","nav":9.9439,"day_change_pct":0.0342},{"nav_date":"2009-05-14","nav":9.9405,"day_change_pct":0.0372},{"nav_date":"2009-05-13","nav":9.9368,"day_change_pct":0.0252},{"nav_date":"2009-05-12","nav":9.9343,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.9317,"day_change_pct":0.0645},{"nav_date":"2009-05-08","nav":9.9253,"day_change_pct":0.0252},{"nav_date":"2009-05-07","nav":9.9228,"day_change_pct":0.0252},{"nav_date":"2009-05-06","nav":9.9203,"day_change_pct":0.0595},{"nav_date":"2009-05-05","nav":9.9144,"day_change_pct":0.0494},{"nav_date":"2009-05-04","nav":9.9095,"day_change_pct":0.1293},{"nav_date":"2009-04-29","nav":9.8967,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":9.8942,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":9.8915,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":9.8835,"day_change_pct":0.0263},{"nav_date":"2009-04-23","nav":9.8809,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":9.8782,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":9.8756,"day_change_pct":0.1125},{"nav_date":"2009-04-20","nav":9.8645,"day_change_pct":0.1086},{"nav_date":"2009-04-17","nav":9.8538,"day_change_pct":0.0752},{"nav_date":"2009-04-16","nav":9.8464,"day_change_pct":0.0589},{"nav_date":"2009-04-15","nav":9.8406,"day_change_pct":0.0539},{"nav_date":"2009-04-13","nav":9.8353,"day_change_pct":0.1211},{"nav_date":"2009-04-09","nav":9.8234,"day_change_pct":-2.092},{"nav_date":"2009-04-08","nav":10.0333,"day_change_pct":0.1138},{"nav_date":"2009-04-06","nav":10.0219,"day_change_pct":0.1329},{"nav_date":"2009-04-02","nav":10.0086,"day_change_pct":-1.0988},{"nav_date":"2009-03-31","nav":10.1198,"day_change_pct":0.2477},{"nav_date":"2009-03-30","nav":10.0948,"day_change_pct":0.1399},{"nav_date":"2009-03-26","nav":10.0807,"day_change_pct":0.0308},{"nav_date":"2009-03-25","nav":10.0776,"day_change_pct":0.0298},{"nav_date":"2009-03-24","nav":10.0746,"day_change_pct":0.0119},{"nav_date":"2009-03-23","nav":10.0734,"day_change_pct":0.0904},{"nav_date":"2009-03-20","nav":10.0643,"day_change_pct":0.0587},{"nav_date":"2009-03-19","nav":10.0584,"day_change_pct":0.0398},{"nav_date":"2009-03-18","nav":10.0544,"day_change_pct":0.0308},{"nav_date":"2009-03-17","nav":10.0513,"day_change_pct":0.0109},{"nav_date":"2009-03-16","nav":10.0502,"day_change_pct":0.0896},{"nav_date":"2009-03-13","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":10.0392,"day_change_pct":0.0359},{"nav_date":"2009-03-09","nav":10.0356,"day_change_pct":0.0708},{"nav_date":"2009-03-06","nav":10.0285,"day_change_pct":0.0309},{"nav_date":"2009-03-05","nav":10.0254,"day_change_pct":0.0589},{"nav_date":"2009-03-04","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2009-03-03","nav":10.0173,"day_change_pct":0.021},{"nav_date":"2009-03-02","nav":10.0152,"day_change_pct":-0.9994},{"nav_date":"2009-02-27","nav":10.1163,"day_change_pct":0.0613},{"nav_date":"2009-02-26","nav":10.1101,"day_change_pct":0.0307},{"nav_date":"2009-02-25","nav":10.107,"day_change_pct":-0.0297},{"nav_date":"2009-02-24","nav":10.11,"day_change_pct":0.1704},{"nav_date":"2009-02-19","nav":10.0928,"day_change_pct":0.0317},{"nav_date":"2009-02-18","nav":10.0896,"day_change_pct":0.0823},{"nav_date":"2009-02-17","nav":10.0813,"day_change_pct":0.0308},{"nav_date":"2009-02-16","nav":10.0782,"day_change_pct":0.172},{"nav_date":"2009-02-13","nav":10.0609,"day_change_pct":0.0547},{"nav_date":"2009-02-12","nav":10.0554,"day_change_pct":0.0517},{"nav_date":"2009-02-11","nav":10.0502,"day_change_pct":0.0299},{"nav_date":"2009-02-10","nav":10.0472,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.0442,"day_change_pct":0.0907},{"nav_date":"2009-02-06","nav":10.0351,"day_change_pct":0.0958},{"nav_date":"2009-02-05","nav":10.0255,"day_change_pct":0.0309},{"nav_date":"2009-02-04","nav":10.0224,"day_change_pct":0.0309},{"nav_date":"2009-02-03","nav":10.0193,"day_change_pct":0.0309},{"nav_date":"2009-02-02","nav":10.0162,"day_change_pct":-1.1253},{"nav_date":"2009-01-30","nav":10.1302,"day_change_pct":0.0682},{"nav_date":"2009-01-29","nav":10.1233,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":10.1202,"day_change_pct":0.0109},{"nav_date":"2009-01-27","nav":10.1191,"day_change_pct":0.1237},{"nav_date":"2009-01-23","nav":10.1066,"day_change_pct":0.0307},{"nav_date":"2009-01-22","nav":10.1035,"day_change_pct":0.0307},{"nav_date":"2009-01-21","nav":10.1004,"day_change_pct":0.0307},{"nav_date":"2009-01-20","nav":10.0973,"day_change_pct":0.0307},{"nav_date":"2009-01-19","nav":10.0942,"day_change_pct":0.0932},{"nav_date":"2009-01-16","nav":10.0848,"day_change_pct":0.0307},{"nav_date":"2009-01-15","nav":10.0817,"day_change_pct":0.0546},{"nav_date":"2009-01-14","nav":10.0762,"day_change_pct":0.0775},{"nav_date":"2009-01-13","nav":10.0684,"day_change_pct":0.0547},{"nav_date":"2009-01-12","nav":10.0629,"day_change_pct":0.0935},{"nav_date":"2009-01-09","nav":10.0535,"day_change_pct":0.0617},{"nav_date":"2009-01-07","nav":10.0473,"day_change_pct":-0.0408},{"nav_date":"2009-01-06","nav":10.0514,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.0483,"day_change_pct":0.3365},{"nav_date":"2009-01-02","nav":10.0146,"day_change_pct":0.0559},{"nav_date":"2009-01-01","nav":10.009,"day_change_pct":-1.5269},{"nav_date":"2008-12-31","nav":10.1642,"day_change_pct":0.0561},{"nav_date":"2008-12-30","nav":10.1585,"day_change_pct":0.0561},{"nav_date":"2008-12-29","nav":10.1528,"day_change_pct":0.0956},{"nav_date":"2008-12-26","nav":10.1431,"day_change_pct":0.0641},{"nav_date":"2008-12-24","nav":10.1366,"day_change_pct":-0.0089},{"nav_date":"2008-12-23","nav":10.1375,"day_change_pct":0.0316},{"nav_date":"2008-12-22","nav":10.1343,"day_change_pct":0.1215},{"nav_date":"2008-12-19","nav":10.122,"day_change_pct":0.0316},{"nav_date":"2008-12-18","nav":10.1188,"day_change_pct":0.0831},{"nav_date":"2008-12-17","nav":10.1104,"day_change_pct":0.0832},{"nav_date":"2008-12-16","nav":10.102,"day_change_pct":0.0317},{"nav_date":"2008-12-15","nav":10.0988,"day_change_pct":0.0961},{"nav_date":"2008-12-12","nav":10.0891,"day_change_pct":0.126},{"nav_date":"2008-12-11","nav":10.0764,"day_change_pct":0.171},{"nav_date":"2008-12-10","nav":10.0592,"day_change_pct":0.1065},{"nav_date":"2008-12-08","nav":10.0485,"day_change_pct":0.1934},{"nav_date":"2008-12-05","nav":10.0291,"day_change_pct":0.0599},{"nav_date":"2008-12-04","nav":10.0231,"day_change_pct":0.1129},{"nav_date":"2008-12-03","nav":10.0118,"day_change_pct":0.1681},{"nav_date":"2008-12-02","nav":9.995,"day_change_pct":0.035},{"nav_date":"2008-12-01","nav":9.9915,"day_change_pct":0.1483},{"nav_date":"2008-11-29","nav":9.9767,"day_change_pct":0.0341},{"nav_date":"2008-11-28","nav":9.9733,"day_change_pct":0.0672},{"nav_date":"2008-11-26","nav":9.9666,"day_change_pct":0.0994},{"nav_date":"2008-11-25","nav":9.9567,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":9.9533,"day_change_pct":0.1056},{"nav_date":"2008-11-21","nav":9.9428,"day_change_pct":0.1037},{"nav_date":"2008-11-20","nav":9.9325,"day_change_pct":0.0363},{"nav_date":"2008-11-19","nav":9.9289,"day_change_pct":-0.7487},{"nav_date":"2008-11-18","nav":10.0038,"day_change_pct":0.1021},{"nav_date":"2008-11-17","nav":9.9936,"day_change_pct":0.1353},{"nav_date":"2008-11-14","nav":9.9801,"day_change_pct":0.1013},{"nav_date":"2008-11-12","nav":9.97,"day_change_pct":0.0341},{"nav_date":"2008-11-11","nav":9.9666,"day_change_pct":0.0321},{"nav_date":"2008-11-10","nav":9.9634,"day_change_pct":null}],"total":232,"page":1,"page_size":250}