{"fund_details":{"scheme_code":111210,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 - PLAN B - Instl Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-03","nav":10.0,"day_change_pct":-13.4574},{"nav_date":"2009-10-30","nav":11.555,"day_change_pct":0.0087},{"nav_date":"2009-10-29","nav":11.554,"day_change_pct":0.013},{"nav_date":"2009-10-28","nav":11.5525,"day_change_pct":0.5011},{"nav_date":"2009-10-27","nav":11.4949,"day_change_pct":0.0096},{"nav_date":"2009-10-26","nav":11.4938,"day_change_pct":0.0305},{"nav_date":"2009-10-23","nav":11.4903,"day_change_pct":0.5399},{"nav_date":"2009-10-22","nav":11.4286,"day_change_pct":0.4871},{"nav_date":"2009-10-21","nav":11.3732,"day_change_pct":0.3538},{"nav_date":"2009-10-20","nav":11.3331,"day_change_pct":0.2406},{"nav_date":"2009-10-16","nav":11.3059,"day_change_pct":0.0133},{"nav_date":"2009-10-15","nav":11.3044,"day_change_pct":0.0133},{"nav_date":"2009-10-14","nav":11.3029,"day_change_pct":0.0372},{"nav_date":"2009-10-12","nav":11.2987,"day_change_pct":0.0531},{"nav_date":"2009-10-09","nav":11.2927,"day_change_pct":0.0151},{"nav_date":"2009-10-08","nav":11.291,"day_change_pct":0.0142},{"nav_date":"2009-10-07","nav":11.2894,"day_change_pct":0.0044},{"nav_date":"2009-10-06","nav":11.2889,"day_change_pct":0.0186},{"nav_date":"2009-10-05","nav":11.2868,"day_change_pct":0.0754},{"nav_date":"2009-10-01","nav":11.2783,"day_change_pct":0.0541},{"nav_date":"2009-09-29","nav":11.2722,"day_change_pct":0.1119},{"nav_date":"2009-09-25","nav":11.2596,"day_change_pct":0.0346},{"nav_date":"2009-09-24","nav":11.2557,"day_change_pct":0.0187},{"nav_date":"2009-09-23","nav":11.2536,"day_change_pct":0.0276},{"nav_date":"2009-09-22","nav":11.2505,"day_change_pct":0.1005},{"nav_date":"2009-09-18","nav":11.2392,"day_change_pct":0.0338},{"nav_date":"2009-09-17","nav":11.2354,"day_change_pct":0.0045},{"nav_date":"2009-09-16","nav":11.2349,"day_change_pct":0.0508},{"nav_date":"2009-09-15","nav":11.2292,"day_change_pct":0.0196},{"nav_date":"2009-09-14","nav":11.227,"day_change_pct":0.0419},{"nav_date":"2009-09-11","nav":11.2223,"day_change_pct":0.0169},{"nav_date":"2009-09-10","nav":11.2204,"day_change_pct":0.0178},{"nav_date":"2009-09-09","nav":11.2184,"day_change_pct":0.0205},{"nav_date":"2009-09-08","nav":11.2161,"day_change_pct":0.0045},{"nav_date":"2009-09-07","nav":11.2156,"day_change_pct":0.0785},{"nav_date":"2009-09-04","nav":11.2068,"day_change_pct":0.0205},{"nav_date":"2009-09-03","nav":11.2045,"day_change_pct":0.0205},{"nav_date":"2009-09-02","nav":11.2022,"day_change_pct":0.4375},{"nav_date":"2009-09-01","nav":11.1534,"day_change_pct":-0.0054},{"nav_date":"2009-08-31","nav":11.154,"day_change_pct":0.0619},{"nav_date":"2009-08-28","nav":11.1471,"day_change_pct":0.009},{"nav_date":"2009-08-27","nav":11.1461,"day_change_pct":0.0206},{"nav_date":"2009-08-26","nav":11.1438,"day_change_pct":0.0278},{"nav_date":"2009-08-25","nav":11.1407,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":11.1384,"day_change_pct":0.0512},{"nav_date":"2009-08-21","nav":11.1327,"day_change_pct":0.0216},{"nav_date":"2009-08-20","nav":11.1303,"day_change_pct":0.0476},{"nav_date":"2009-08-18","nav":11.125,"day_change_pct":0.027},{"nav_date":"2009-08-17","nav":11.122,"day_change_pct":0.1044},{"nav_date":"2009-08-14","nav":11.1104,"day_change_pct":0.0189},{"nav_date":"2009-08-13","nav":11.1083,"day_change_pct":0.0072},{"nav_date":"2009-08-12","nav":11.1075,"day_change_pct":0.8187},{"nav_date":"2009-08-11","nav":11.0173,"day_change_pct":0.0327},{"nav_date":"2009-08-10","nav":11.0137,"day_change_pct":-0.2455},{"nav_date":"2009-08-07","nav":11.0408,"day_change_pct":0.0145},{"nav_date":"2009-08-06","nav":11.0392,"day_change_pct":0.0082},{"nav_date":"2009-08-05","nav":11.0383,"day_change_pct":0.019},{"nav_date":"2009-08-04","nav":11.0362,"day_change_pct":0.0127},{"nav_date":"2009-08-03","nav":11.0348,"day_change_pct":0.0408},{"nav_date":"2009-07-31","nav":11.0303,"day_change_pct":0.0073},{"nav_date":"2009-07-30","nav":11.0295,"day_change_pct":-0.0852},{"nav_date":"2009-07-29","nav":11.0389,"day_change_pct":0.019},{"nav_date":"2009-07-28","nav":11.0368,"day_change_pct":0.0181},{"nav_date":"2009-07-27","nav":11.0348,"day_change_pct":0.0544},{"nav_date":"2009-07-24","nav":11.0288,"day_change_pct":0.019},{"nav_date":"2009-07-23","nav":11.0267,"day_change_pct":0.0254},{"nav_date":"2009-07-22","nav":11.0239,"day_change_pct":0.02},{"nav_date":"2009-07-21","nav":11.0217,"day_change_pct":0.0118},{"nav_date":"2009-07-20","nav":11.0204,"day_change_pct":0.0436},{"nav_date":"2009-07-17","nav":11.0156,"day_change_pct":0.0182},{"nav_date":"2009-07-16","nav":11.0136,"day_change_pct":0.0154},{"nav_date":"2009-07-15","nav":11.0119,"day_change_pct":0.0263},{"nav_date":"2009-07-14","nav":11.009,"day_change_pct":0.0373},{"nav_date":"2009-07-13","nav":11.0049,"day_change_pct":0.0727},{"nav_date":"2009-07-10","nav":10.9969,"day_change_pct":0.0109},{"nav_date":"2009-07-09","nav":10.9957,"day_change_pct":0.0355},{"nav_date":"2009-07-08","nav":10.9918,"day_change_pct":0.0191},{"nav_date":"2009-07-07","nav":10.9897,"day_change_pct":0.0191},{"nav_date":"2009-07-06","nav":10.9876,"day_change_pct":0.0565},{"nav_date":"2009-07-03","nav":10.9814,"day_change_pct":0.0228},{"nav_date":"2009-07-02","nav":10.9789,"day_change_pct":0.0766},{"nav_date":"2009-06-30","nav":10.9705,"day_change_pct":0.0374},{"nav_date":"2009-06-29","nav":10.9664,"day_change_pct":0.0913},{"nav_date":"2009-06-26","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2009-06-25","nav":10.9539,"day_change_pct":0.8182},{"nav_date":"2009-06-24","nav":10.865,"day_change_pct":0.0239},{"nav_date":"2009-06-23","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2009-06-22","nav":10.8599,"day_change_pct":0.071},{"nav_date":"2009-06-19","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2009-06-18","nav":10.8496,"day_change_pct":0.0304},{"nav_date":"2009-06-17","nav":10.8463,"day_change_pct":0.024},{"nav_date":"2009-06-16","nav":10.8437,"day_change_pct":0.0268},{"nav_date":"2009-06-15","nav":10.8408,"day_change_pct":0.0702},{"nav_date":"2009-06-12","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2009-06-11","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2009-06-10","nav":10.828,"day_change_pct":0.0139},{"nav_date":"2009-06-09","nav":10.8265,"day_change_pct":0.0194},{"nav_date":"2009-06-08","nav":10.8244,"day_change_pct":0.0656},{"nav_date":"2009-06-05","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2009-06-04","nav":10.8148,"day_change_pct":0.0287},{"nav_date":"2009-06-03","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.8092,"day_change_pct":0.013},{"nav_date":"2009-06-01","nav":10.8078,"day_change_pct":0.087},{"nav_date":"2009-05-29","nav":10.7984,"day_change_pct":-0.0019},{"nav_date":"2009-05-28","nav":10.7986,"day_change_pct":-0.0093},{"nav_date":"2009-05-27","nav":10.7996,"day_change_pct":0.0167},{"nav_date":"2009-05-26","nav":10.7978,"day_change_pct":0.0213},{"nav_date":"2009-05-25","nav":10.7955,"day_change_pct":0.0797},{"nav_date":"2009-05-22","nav":10.7869,"day_change_pct":0.0269},{"nav_date":"2009-05-21","nav":10.784,"day_change_pct":0.026},{"nav_date":"2009-05-20","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2009-05-19","nav":10.7783,"day_change_pct":0.0269},{"nav_date":"2009-05-18","nav":10.7754,"day_change_pct":0.1143},{"nav_date":"2009-05-15","nav":10.7631,"day_change_pct":0.0362},{"nav_date":"2009-05-14","nav":10.7592,"day_change_pct":0.0381},{"nav_date":"2009-05-13","nav":10.7551,"day_change_pct":0.027},{"nav_date":"2009-05-12","nav":10.7522,"day_change_pct":0.027},{"nav_date":"2009-05-11","nav":10.7493,"day_change_pct":0.0689},{"nav_date":"2009-05-08","nav":10.7419,"day_change_pct":0.0261},{"nav_date":"2009-05-07","nav":10.7391,"day_change_pct":0.027},{"nav_date":"2009-05-06","nav":10.7362,"day_change_pct":0.0615},{"nav_date":"2009-05-05","nav":10.7296,"day_change_pct":0.0504},{"nav_date":"2009-05-04","nav":10.7242,"day_change_pct":0.1363},{"nav_date":"2009-04-29","nav":10.7096,"day_change_pct":0.0271},{"nav_date":"2009-04-28","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2009-04-27","nav":10.7039,"day_change_pct":0.0813},{"nav_date":"2009-04-24","nav":10.6952,"day_change_pct":0.0271},{"nav_date":"2009-04-23","nav":10.6923,"day_change_pct":0.0262},{"nav_date":"2009-04-22","nav":10.6895,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.6866,"day_change_pct":0.1124},{"nav_date":"2009-04-20","nav":10.6746,"day_change_pct":0.1088},{"nav_date":"2009-04-17","nav":10.663,"day_change_pct":0.0751},{"nav_date":"2009-04-16","nav":10.655,"day_change_pct":0.0582},{"nav_date":"2009-04-15","nav":10.6488,"day_change_pct":0.0545},{"nav_date":"2009-04-13","nav":10.643,"day_change_pct":0.1204},{"nav_date":"2009-04-09","nav":10.6302,"day_change_pct":-2.0917},{"nav_date":"2009-04-08","nav":10.8573,"day_change_pct":0.1134},{"nav_date":"2009-04-06","nav":10.845,"day_change_pct":0.133},{"nav_date":"2009-04-02","nav":10.8306,"day_change_pct":0.085},{"nav_date":"2009-03-31","nav":10.8214,"day_change_pct":0.2483},{"nav_date":"2009-03-30","nav":10.7946,"day_change_pct":0.1392},{"nav_date":"2009-03-26","nav":10.7796,"day_change_pct":0.0316},{"nav_date":"2009-03-25","nav":10.7762,"day_change_pct":0.0297},{"nav_date":"2009-03-24","nav":10.773,"day_change_pct":0.0121},{"nav_date":"2009-03-23","nav":10.7717,"day_change_pct":0.0911},{"nav_date":"2009-03-20","nav":10.7619,"day_change_pct":0.0586},{"nav_date":"2009-03-19","nav":10.7556,"day_change_pct":0.0391},{"nav_date":"2009-03-18","nav":10.7514,"day_change_pct":0.0307},{"nav_date":"2009-03-17","nav":10.7481,"day_change_pct":0.0112},{"nav_date":"2009-03-16","nav":10.7469,"day_change_pct":0.0894},{"nav_date":"2009-03-13","nav":10.7373,"day_change_pct":0.0205},{"nav_date":"2009-03-12","nav":10.7351,"day_change_pct":0.0354},{"nav_date":"2009-03-09","nav":10.7313,"day_change_pct":0.0709},{"nav_date":"2009-03-06","nav":10.7237,"day_change_pct":0.0308},{"nav_date":"2009-03-05","nav":10.7204,"day_change_pct":0.0588},{"nav_date":"2009-03-04","nav":10.7141,"day_change_pct":0.0224},{"nav_date":"2009-03-03","nav":10.7117,"day_change_pct":0.0205},{"nav_date":"2009-03-02","nav":10.7095,"day_change_pct":0.0897},{"nav_date":"2009-02-27","nav":10.6999,"day_change_pct":0.0617},{"nav_date":"2009-02-26","nav":10.6933,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.69,"day_change_pct":-0.0299},{"nav_date":"2009-02-24","nav":10.6932,"day_change_pct":0.1705},{"nav_date":"2009-02-19","nav":10.675,"day_change_pct":0.0309},{"nav_date":"2009-02-18","nav":10.6717,"day_change_pct":0.0825},{"nav_date":"2009-02-17","nav":10.6629,"day_change_pct":0.031},{"nav_date":"2009-02-16","nav":10.6596,"day_change_pct":0.172},{"nav_date":"2009-02-13","nav":10.6413,"day_change_pct":0.0545},{"nav_date":"2009-02-12","nav":10.6355,"day_change_pct":0.0517},{"nav_date":"2009-02-11","nav":10.63,"day_change_pct":0.0301},{"nav_date":"2009-02-10","nav":10.6268,"day_change_pct":0.0301},{"nav_date":"2009-02-09","nav":10.6236,"day_change_pct":0.0904},{"nav_date":"2009-02-06","nav":10.614,"day_change_pct":0.0962},{"nav_date":"2009-02-05","nav":10.6038,"day_change_pct":0.0302},{"nav_date":"2009-02-04","nav":10.6006,"day_change_pct":0.0311},{"nav_date":"2009-02-03","nav":10.5973,"day_change_pct":0.0302},{"nav_date":"2009-02-02","nav":10.5941,"day_change_pct":0.0935},{"nav_date":"2009-01-30","nav":10.5842,"day_change_pct":0.0681},{"nav_date":"2009-01-29","nav":10.577,"day_change_pct":0.0312},{"nav_date":"2009-01-28","nav":10.5737,"day_change_pct":0.0104},{"nav_date":"2009-01-27","nav":10.5726,"day_change_pct":0.1231},{"nav_date":"2009-01-23","nav":10.5596,"day_change_pct":0.0313},{"nav_date":"2009-01-22","nav":10.5563,"day_change_pct":0.0303},{"nav_date":"2009-01-21","nav":10.5531,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.5498,"day_change_pct":0.0303},{"nav_date":"2009-01-19","nav":10.5466,"day_change_pct":0.093},{"nav_date":"2009-01-16","nav":10.5368,"day_change_pct":0.0313},{"nav_date":"2009-01-15","nav":10.5335,"day_change_pct":0.0541},{"nav_date":"2009-01-14","nav":10.5278,"day_change_pct":0.077},{"nav_date":"2009-01-13","nav":10.5197,"day_change_pct":0.0552},{"nav_date":"2009-01-12","nav":10.5139,"day_change_pct":0.0933},{"nav_date":"2009-01-09","nav":10.5041,"day_change_pct":0.0619},{"nav_date":"2009-01-07","nav":10.4976,"day_change_pct":-0.0409},{"nav_date":"2009-01-06","nav":10.5019,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.4986,"day_change_pct":0.3355},{"nav_date":"2009-01-02","nav":10.4635,"day_change_pct":0.0564},{"nav_date":"2009-01-01","nav":10.4576,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.4542,"day_change_pct":0.0555},{"nav_date":"2008-12-30","nav":10.4484,"day_change_pct":0.0565},{"nav_date":"2008-12-29","nav":10.4425,"day_change_pct":0.0959},{"nav_date":"2008-12-26","nav":10.4325,"day_change_pct":0.0643},{"nav_date":"2008-12-24","nav":10.4258,"day_change_pct":-0.0086},{"nav_date":"2008-12-23","nav":10.4267,"day_change_pct":0.0317},{"nav_date":"2008-12-22","nav":10.4234,"day_change_pct":0.121},{"nav_date":"2008-12-19","nav":10.4108,"day_change_pct":0.0317},{"nav_date":"2008-12-18","nav":10.4075,"day_change_pct":0.0827},{"nav_date":"2008-12-17","nav":10.3989,"day_change_pct":0.0828},{"nav_date":"2008-12-16","nav":10.3903,"day_change_pct":0.0327},{"nav_date":"2008-12-15","nav":10.3869,"day_change_pct":0.0964},{"nav_date":"2008-12-12","nav":10.3769,"day_change_pct":0.1254},{"nav_date":"2008-12-11","nav":10.3639,"day_change_pct":0.1711},{"nav_date":"2008-12-10","nav":10.3462,"day_change_pct":0.1064},{"nav_date":"2008-12-08","nav":10.3352,"day_change_pct":0.1929},{"nav_date":"2008-12-05","nav":10.3153,"day_change_pct":0.0601},{"nav_date":"2008-12-04","nav":10.3091,"day_change_pct":0.1136},{"nav_date":"2008-12-03","nav":10.2974,"day_change_pct":0.1683},{"nav_date":"2008-12-02","nav":10.2801,"day_change_pct":0.0341},{"nav_date":"2008-12-01","nav":10.2766,"day_change_pct":0.1481},{"nav_date":"2008-11-29","nav":10.2614,"day_change_pct":0.0351},{"nav_date":"2008-11-28","nav":10.2578,"day_change_pct":0.0663},{"nav_date":"2008-11-26","nav":10.251,"day_change_pct":0.0996},{"nav_date":"2008-11-25","nav":10.2408,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.2373,"day_change_pct":0.1056},{"nav_date":"2008-11-21","nav":10.2265,"day_change_pct":0.1038},{"nav_date":"2008-11-20","nav":10.2159,"day_change_pct":0.0362},{"nav_date":"2008-11-19","nav":10.2122,"day_change_pct":-0.7484},{"nav_date":"2008-11-18","nav":10.2892,"day_change_pct":0.1022},{"nav_date":"2008-11-17","nav":10.2787,"day_change_pct":0.1344},{"nav_date":"2008-11-14","nav":10.2649,"day_change_pct":0.1014},{"nav_date":"2008-11-12","nav":10.2545,"day_change_pct":0.0341},{"nav_date":"2008-11-11","nav":10.251,"day_change_pct":0.0332},{"nav_date":"2008-11-10","nav":10.2476,"day_change_pct":null}],"total":232,"page":1,"page_size":250}