{"fund_details":{"scheme_code":111205,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 - PLAN A - Instl Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0531,"day_change_pct":0.0697},{"nav_date":"2009-04-06","nav":10.0461,"day_change_pct":-0.0109},{"nav_date":"2009-04-02","nav":10.0472,"day_change_pct":-1.6138},{"nav_date":"2009-03-31","nav":10.212,"day_change_pct":0.3774},{"nav_date":"2009-03-30","nav":10.1736,"day_change_pct":0.195},{"nav_date":"2009-03-26","nav":10.1538,"day_change_pct":0.0355},{"nav_date":"2009-03-25","nav":10.1502,"day_change_pct":0.0355},{"nav_date":"2009-03-24","nav":10.1466,"day_change_pct":0.0306},{"nav_date":"2009-03-23","nav":10.1435,"day_change_pct":0.1066},{"nav_date":"2009-03-20","nav":10.1327,"day_change_pct":0.0444},{"nav_date":"2009-03-19","nav":10.1282,"day_change_pct":0.0385},{"nav_date":"2009-03-18","nav":10.1243,"day_change_pct":0.0385},{"nav_date":"2009-03-17","nav":10.1204,"day_change_pct":0.0336},{"nav_date":"2009-03-16","nav":10.117,"day_change_pct":0.1178},{"nav_date":"2009-03-13","nav":10.1051,"day_change_pct":0.0346},{"nav_date":"2009-03-12","nav":10.1016,"day_change_pct":0.0931},{"nav_date":"2009-03-09","nav":10.0922,"day_change_pct":0.1041},{"nav_date":"2009-03-06","nav":10.0817,"day_change_pct":0.0357},{"nav_date":"2009-03-05","nav":10.0781,"day_change_pct":0.0516},{"nav_date":"2009-03-04","nav":10.0729,"day_change_pct":0.0318},{"nav_date":"2009-03-03","nav":10.0697,"day_change_pct":0.0397},{"nav_date":"2009-03-02","nav":10.0657,"day_change_pct":-0.6553},{"nav_date":"2009-02-27","nav":10.1321,"day_change_pct":0.0434},{"nav_date":"2009-02-26","nav":10.1277,"day_change_pct":0.0385},{"nav_date":"2009-02-25","nav":10.1238,"day_change_pct":0.0375},{"nav_date":"2009-02-24","nav":10.12,"day_change_pct":0.1157},{"nav_date":"2009-02-19","nav":10.1083,"day_change_pct":0.0435},{"nav_date":"2009-02-18","nav":10.1039,"day_change_pct":0.0614},{"nav_date":"2009-02-17","nav":10.0977,"day_change_pct":0.0337},{"nav_date":"2009-02-16","nav":10.0943,"day_change_pct":0.315},{"nav_date":"2009-02-13","nav":10.0626,"day_change_pct":0.0517},{"nav_date":"2009-02-12","nav":10.0574,"day_change_pct":0.0448},{"nav_date":"2009-02-11","nav":10.0529,"day_change_pct":0.0368},{"nav_date":"2009-02-10","nav":10.0492,"day_change_pct":0.0368},{"nav_date":"2009-02-09","nav":10.0455,"day_change_pct":0.1116},{"nav_date":"2009-02-06","nav":10.0343,"day_change_pct":0.0708},{"nav_date":"2009-02-05","nav":10.0272,"day_change_pct":0.0369},{"nav_date":"2009-02-04","nav":10.0235,"day_change_pct":0.0369},{"nav_date":"2009-02-03","nav":10.0198,"day_change_pct":0.0379},{"nav_date":"2009-02-02","nav":10.016,"day_change_pct":-1.4096},{"nav_date":"2009-01-30","nav":10.1592,"day_change_pct":0.0463},{"nav_date":"2009-01-29","nav":10.1545,"day_change_pct":0.0374},{"nav_date":"2009-01-28","nav":10.1507,"day_change_pct":0.0868},{"nav_date":"2009-01-27","nav":10.1419,"day_change_pct":0.1521},{"nav_date":"2009-01-23","nav":10.1265,"day_change_pct":0.0375},{"nav_date":"2009-01-22","nav":10.1227,"day_change_pct":0.0346},{"nav_date":"2009-01-21","nav":10.1192,"day_change_pct":0.0346},{"nav_date":"2009-01-20","nav":10.1157,"day_change_pct":0.0376},{"nav_date":"2009-01-19","nav":10.1119,"day_change_pct":0.1148},{"nav_date":"2009-01-16","nav":10.1003,"day_change_pct":0.0386},{"nav_date":"2009-01-15","nav":10.0964,"day_change_pct":0.0476},{"nav_date":"2009-01-14","nav":10.0916,"day_change_pct":0.0575},{"nav_date":"2009-01-13","nav":10.0858,"day_change_pct":0.0456},{"nav_date":"2009-01-12","nav":10.0812,"day_change_pct":0.1142},{"nav_date":"2009-01-09","nav":10.0697,"day_change_pct":0.0755},{"nav_date":"2009-01-07","nav":10.0621,"day_change_pct":0.0109},{"nav_date":"2009-01-06","nav":10.061,"day_change_pct":0.0378},{"nav_date":"2009-01-05","nav":10.0572,"day_change_pct":0.4414},{"nav_date":"2009-01-02","nav":10.013,"day_change_pct":0.045},{"nav_date":"2009-01-01","nav":10.0085,"day_change_pct":-0.6699},{"nav_date":"2008-12-31","nav":10.076,"day_change_pct":0.0467},{"nav_date":"2008-12-30","nav":10.0713,"day_change_pct":0.0497},{"nav_date":"2008-12-29","nav":10.0663,"day_change_pct":0.1034},{"nav_date":"2008-12-26","nav":10.0559,"day_change_pct":0.0687},{"nav_date":"2008-12-24","nav":10.049,"day_change_pct":0.0348},{"nav_date":"2008-12-23","nav":10.0455,"day_change_pct":0.0358},{"nav_date":"2008-12-22","nav":10.0419,"day_change_pct":0.1166},{"nav_date":"2008-12-19","nav":10.0302,"day_change_pct":0.0359},{"nav_date":"2008-12-18","nav":10.0266,"day_change_pct":0.0539},{"nav_date":"2008-12-17","nav":10.0212,"day_change_pct":0.0559},{"nav_date":"2008-12-16","nav":10.0156,"day_change_pct":0.041},{"nav_date":"2008-12-15","nav":10.0115,"day_change_pct":0.109},{"nav_date":"2008-12-12","nav":10.0006,"day_change_pct":0.071},{"nav_date":"2008-12-11","nav":9.9935,"day_change_pct":0.0861},{"nav_date":"2008-12-10","nav":9.9849,"day_change_pct":0.0782},{"nav_date":"2008-12-08","nav":9.9771,"day_change_pct":0.1335},{"nav_date":"2008-12-05","nav":9.9638,"day_change_pct":0.0492},{"nav_date":"2008-12-04","nav":9.9589,"day_change_pct":0.0653},{"nav_date":"2008-12-03","nav":9.9524,"day_change_pct":0.0744},{"nav_date":"2008-12-02","nav":9.945,"day_change_pct":0.0392},{"nav_date":"2008-12-01","nav":9.9411,"day_change_pct":-0.1567},{"nav_date":"2008-11-29","nav":9.9567,"day_change_pct":0.0362},{"nav_date":"2008-11-28","nav":9.9531,"day_change_pct":0.0714},{"nav_date":"2008-11-26","nav":9.946,"day_change_pct":0.0604},{"nav_date":"2008-11-25","nav":9.94,"day_change_pct":0.0372},{"nav_date":"2008-11-24","nav":9.9363,"day_change_pct":0.8055},{"nav_date":"2008-11-21","nav":9.8569,"day_change_pct":0.0609},{"nav_date":"2008-11-20","nav":9.8509,"day_change_pct":0.178},{"nav_date":"2008-11-19","nav":9.8334,"day_change_pct":-0.0346},{"nav_date":"2008-11-18","nav":9.8368,"day_change_pct":0.0498},{"nav_date":"2008-11-17","nav":9.8319,"day_change_pct":0.1171},{"nav_date":"2008-11-14","nav":9.8204,"day_change_pct":0.0795},{"nav_date":"2008-11-12","nav":9.8126,"day_change_pct":0.0347},{"nav_date":"2008-11-11","nav":9.8092,"day_change_pct":0.0337},{"nav_date":"2008-11-10","nav":9.8059,"day_change_pct":null}],"total":96,"page":1,"page_size":250}