{"fund_details":{"scheme_code":111204,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 -  PLAN A - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":11.0763,"day_change_pct":0.2843},{"nav_date":"2009-04-06","nav":11.0449,"day_change_pct":-0.0109},{"nav_date":"2009-04-02","nav":11.0461,"day_change_pct":0.0688},{"nav_date":"2009-03-31","nav":11.0385,"day_change_pct":0.3765},{"nav_date":"2009-03-30","nav":10.9971,"day_change_pct":0.195},{"nav_date":"2009-03-26","nav":10.9757,"day_change_pct":0.0355},{"nav_date":"2009-03-25","nav":10.9718,"day_change_pct":0.0356},{"nav_date":"2009-03-24","nav":10.9679,"day_change_pct":0.031},{"nav_date":"2009-03-23","nav":10.9645,"day_change_pct":0.1068},{"nav_date":"2009-03-20","nav":10.9528,"day_change_pct":0.0438},{"nav_date":"2009-03-19","nav":10.948,"day_change_pct":0.0384},{"nav_date":"2009-03-18","nav":10.9438,"day_change_pct":0.0384},{"nav_date":"2009-03-17","nav":10.9396,"day_change_pct":0.0338},{"nav_date":"2009-03-16","nav":10.9359,"day_change_pct":0.1181},{"nav_date":"2009-03-13","nav":10.923,"day_change_pct":0.0339},{"nav_date":"2009-03-12","nav":10.9193,"day_change_pct":0.0935},{"nav_date":"2009-03-09","nav":10.9091,"day_change_pct":0.1046},{"nav_date":"2009-03-06","nav":10.8977,"day_change_pct":0.0358},{"nav_date":"2009-03-05","nav":10.8938,"day_change_pct":0.0514},{"nav_date":"2009-03-04","nav":10.8882,"day_change_pct":0.0322},{"nav_date":"2009-03-03","nav":10.8847,"day_change_pct":0.0395},{"nav_date":"2009-03-02","nav":10.8804,"day_change_pct":0.1049},{"nav_date":"2009-02-27","nav":10.869,"day_change_pct":0.0433},{"nav_date":"2009-02-26","nav":10.8643,"day_change_pct":0.0387},{"nav_date":"2009-02-25","nav":10.8601,"day_change_pct":0.0378},{"nav_date":"2009-02-24","nav":10.856,"day_change_pct":0.1153},{"nav_date":"2009-02-19","nav":10.8435,"day_change_pct":0.0443},{"nav_date":"2009-02-18","nav":10.8387,"day_change_pct":0.0609},{"nav_date":"2009-02-17","nav":10.8321,"day_change_pct":0.0342},{"nav_date":"2009-02-16","nav":10.8284,"day_change_pct":0.314},{"nav_date":"2009-02-13","nav":10.7945,"day_change_pct":0.0519},{"nav_date":"2009-02-12","nav":10.7889,"day_change_pct":0.0445},{"nav_date":"2009-02-11","nav":10.7841,"day_change_pct":0.0371},{"nav_date":"2009-02-10","nav":10.7801,"day_change_pct":0.0371},{"nav_date":"2009-02-09","nav":10.7761,"day_change_pct":0.1124},{"nav_date":"2009-02-06","nav":10.764,"day_change_pct":0.0697},{"nav_date":"2009-02-05","nav":10.7565,"day_change_pct":0.0372},{"nav_date":"2009-02-04","nav":10.7525,"day_change_pct":0.0372},{"nav_date":"2009-02-03","nav":10.7485,"day_change_pct":0.0372},{"nav_date":"2009-02-02","nav":10.7445,"day_change_pct":0.1127},{"nav_date":"2009-01-30","nav":10.7324,"day_change_pct":0.0466},{"nav_date":"2009-01-29","nav":10.7274,"day_change_pct":0.0373},{"nav_date":"2009-01-28","nav":10.7234,"day_change_pct":0.0859},{"nav_date":"2009-01-27","nav":10.7142,"day_change_pct":0.1524},{"nav_date":"2009-01-23","nav":10.6979,"day_change_pct":0.0383},{"nav_date":"2009-01-22","nav":10.6938,"day_change_pct":0.0337},{"nav_date":"2009-01-21","nav":10.6902,"day_change_pct":0.0346},{"nav_date":"2009-01-20","nav":10.6865,"day_change_pct":0.0384},{"nav_date":"2009-01-19","nav":10.6824,"day_change_pct":0.1143},{"nav_date":"2009-01-16","nav":10.6702,"day_change_pct":0.0384},{"nav_date":"2009-01-15","nav":10.6661,"day_change_pct":0.0478},{"nav_date":"2009-01-14","nav":10.661,"day_change_pct":0.0573},{"nav_date":"2009-01-13","nav":10.6549,"day_change_pct":0.046},{"nav_date":"2009-01-12","nav":10.65,"day_change_pct":0.1137},{"nav_date":"2009-01-09","nav":10.6379,"day_change_pct":0.0762},{"nav_date":"2009-01-07","nav":10.6298,"day_change_pct":0.0103},{"nav_date":"2009-01-06","nav":10.6287,"day_change_pct":0.0386},{"nav_date":"2009-01-05","nav":10.6246,"day_change_pct":0.4405},{"nav_date":"2009-01-02","nav":10.578,"day_change_pct":0.0454},{"nav_date":"2009-01-01","nav":10.5732,"day_change_pct":0.0378},{"nav_date":"2008-12-31","nav":10.5692,"day_change_pct":0.0464},{"nav_date":"2008-12-30","nav":10.5643,"day_change_pct":0.0492},{"nav_date":"2008-12-29","nav":10.5591,"day_change_pct":0.1043},{"nav_date":"2008-12-26","nav":10.5481,"day_change_pct":0.0683},{"nav_date":"2008-12-24","nav":10.5409,"day_change_pct":0.0342},{"nav_date":"2008-12-23","nav":10.5373,"day_change_pct":0.0361},{"nav_date":"2008-12-22","nav":10.5335,"day_change_pct":0.1169},{"nav_date":"2008-12-19","nav":10.5212,"day_change_pct":0.0361},{"nav_date":"2008-12-18","nav":10.5174,"day_change_pct":0.0542},{"nav_date":"2008-12-17","nav":10.5117,"day_change_pct":0.0552},{"nav_date":"2008-12-16","nav":10.5059,"day_change_pct":0.0409},{"nav_date":"2008-12-15","nav":10.5016,"day_change_pct":0.1087},{"nav_date":"2008-12-12","nav":10.4902,"day_change_pct":0.0715},{"nav_date":"2008-12-11","nav":10.4827,"day_change_pct":0.0859},{"nav_date":"2008-12-10","nav":10.4737,"day_change_pct":0.0784},{"nav_date":"2008-12-08","nav":10.4655,"day_change_pct":0.133},{"nav_date":"2008-12-05","nav":10.4516,"day_change_pct":0.0498},{"nav_date":"2008-12-04","nav":10.4464,"day_change_pct":0.0651},{"nav_date":"2008-12-03","nav":10.4396,"day_change_pct":0.0748},{"nav_date":"2008-12-02","nav":10.4318,"day_change_pct":0.0393},{"nav_date":"2008-12-01","nav":10.4277,"day_change_pct":-0.157},{"nav_date":"2008-11-29","nav":10.4441,"day_change_pct":0.0364},{"nav_date":"2008-11-28","nav":10.4403,"day_change_pct":0.0709},{"nav_date":"2008-11-26","nav":10.4329,"day_change_pct":0.0614},{"nav_date":"2008-11-25","nav":10.4265,"day_change_pct":0.0365},{"nav_date":"2008-11-24","nav":10.4227,"day_change_pct":0.8057},{"nav_date":"2008-11-21","nav":10.3394,"day_change_pct":0.061},{"nav_date":"2008-11-20","nav":10.3331,"day_change_pct":0.1774},{"nav_date":"2008-11-19","nav":10.3148,"day_change_pct":-0.0339},{"nav_date":"2008-11-18","nav":10.3183,"day_change_pct":0.0495},{"nav_date":"2008-11-17","nav":10.3132,"day_change_pct":0.1165},{"nav_date":"2008-11-14","nav":10.3012,"day_change_pct":0.0806},{"nav_date":"2008-11-12","nav":10.2929,"day_change_pct":0.034},{"nav_date":"2008-11-11","nav":10.2894,"day_change_pct":0.034},{"nav_date":"2008-11-10","nav":10.2859,"day_change_pct":null}],"total":96,"page":1,"page_size":250}