{"fund_details":{"scheme_code":111203,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 -  PLAN A - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0532,"day_change_pct":0.0587},{"nav_date":"2009-04-06","nav":10.0473,"day_change_pct":-0.0109},{"nav_date":"2009-04-02","nav":10.0484,"day_change_pct":-4.1174},{"nav_date":"2009-03-31","nav":10.4799,"day_change_pct":0.3764},{"nav_date":"2009-03-30","nav":10.4406,"day_change_pct":0.1948},{"nav_date":"2009-03-26","nav":10.4203,"day_change_pct":0.0355},{"nav_date":"2009-03-25","nav":10.4166,"day_change_pct":0.0355},{"nav_date":"2009-03-24","nav":10.4129,"day_change_pct":0.0307},{"nav_date":"2009-03-23","nav":10.4097,"day_change_pct":0.1067},{"nav_date":"2009-03-20","nav":10.3986,"day_change_pct":0.0443},{"nav_date":"2009-03-19","nav":10.394,"day_change_pct":0.0385},{"nav_date":"2009-03-18","nav":10.39,"day_change_pct":0.0385},{"nav_date":"2009-03-17","nav":10.386,"day_change_pct":0.0337},{"nav_date":"2009-03-16","nav":10.3825,"day_change_pct":0.1176},{"nav_date":"2009-03-13","nav":10.3703,"day_change_pct":0.0347},{"nav_date":"2009-03-12","nav":10.3667,"day_change_pct":0.0937},{"nav_date":"2009-03-09","nav":10.357,"day_change_pct":0.1034},{"nav_date":"2009-03-06","nav":10.3463,"day_change_pct":0.0358},{"nav_date":"2009-03-05","nav":10.3426,"day_change_pct":0.0513},{"nav_date":"2009-03-04","nav":10.3373,"day_change_pct":0.0329},{"nav_date":"2009-03-03","nav":10.3339,"day_change_pct":0.0397},{"nav_date":"2009-03-02","nav":10.3298,"day_change_pct":0.1047},{"nav_date":"2009-02-27","nav":10.319,"day_change_pct":0.0436},{"nav_date":"2009-02-26","nav":10.3145,"day_change_pct":0.0378},{"nav_date":"2009-02-25","nav":10.3106,"day_change_pct":0.0388},{"nav_date":"2009-02-24","nav":10.3066,"day_change_pct":0.1156},{"nav_date":"2009-02-19","nav":10.2947,"day_change_pct":0.0428},{"nav_date":"2009-02-18","nav":10.2903,"day_change_pct":0.0613},{"nav_date":"2009-02-17","nav":10.284,"day_change_pct":0.034},{"nav_date":"2009-02-16","nav":10.2805,"day_change_pct":0.3152},{"nav_date":"2009-02-13","nav":10.2482,"day_change_pct":0.0508},{"nav_date":"2009-02-12","nav":10.243,"day_change_pct":0.0449},{"nav_date":"2009-02-11","nav":10.2384,"day_change_pct":0.0371},{"nav_date":"2009-02-10","nav":10.2346,"day_change_pct":0.0371},{"nav_date":"2009-02-09","nav":10.2308,"day_change_pct":0.1116},{"nav_date":"2009-02-06","nav":10.2194,"day_change_pct":0.0705},{"nav_date":"2009-02-05","nav":10.2122,"day_change_pct":0.0372},{"nav_date":"2009-02-04","nav":10.2084,"day_change_pct":0.0372},{"nav_date":"2009-02-03","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2009-02-02","nav":10.2008,"day_change_pct":0.1129},{"nav_date":"2009-01-30","nav":10.1893,"day_change_pct":0.0461},{"nav_date":"2009-01-29","nav":10.1846,"day_change_pct":0.0373},{"nav_date":"2009-01-28","nav":10.1808,"day_change_pct":0.0865},{"nav_date":"2009-01-27","nav":10.172,"day_change_pct":0.1516},{"nav_date":"2009-01-23","nav":10.1566,"day_change_pct":0.0384},{"nav_date":"2009-01-22","nav":10.1527,"day_change_pct":0.0345},{"nav_date":"2009-01-21","nav":10.1492,"day_change_pct":0.0345},{"nav_date":"2009-01-20","nav":10.1457,"day_change_pct":0.0385},{"nav_date":"2009-01-19","nav":10.1418,"day_change_pct":0.1145},{"nav_date":"2009-01-16","nav":10.1302,"day_change_pct":0.0385},{"nav_date":"2009-01-15","nav":10.1263,"day_change_pct":0.0474},{"nav_date":"2009-01-14","nav":10.1215,"day_change_pct":0.0573},{"nav_date":"2009-01-13","nav":10.1157,"day_change_pct":0.0455},{"nav_date":"2009-01-12","nav":10.1111,"day_change_pct":0.1139},{"nav_date":"2009-01-09","nav":10.0996,"day_change_pct":0.0763},{"nav_date":"2009-01-07","nav":10.0919,"day_change_pct":0.0109},{"nav_date":"2009-01-06","nav":10.0908,"day_change_pct":0.0377},{"nav_date":"2009-01-05","nav":10.087,"day_change_pct":0.4411},{"nav_date":"2009-01-02","nav":10.0427,"day_change_pct":0.0448},{"nav_date":"2009-01-01","nav":10.0382,"day_change_pct":-0.6188},{"nav_date":"2008-12-31","nav":10.1007,"day_change_pct":0.0475},{"nav_date":"2008-12-30","nav":10.0959,"day_change_pct":0.0486},{"nav_date":"2008-12-29","nav":10.091,"day_change_pct":0.1042},{"nav_date":"2008-12-26","nav":10.0805,"day_change_pct":0.0685},{"nav_date":"2008-12-24","nav":10.0736,"day_change_pct":0.0348},{"nav_date":"2008-12-23","nav":10.0701,"day_change_pct":0.0358},{"nav_date":"2008-12-22","nav":10.0665,"day_change_pct":0.1174},{"nav_date":"2008-12-19","nav":10.0547,"day_change_pct":0.0358},{"nav_date":"2008-12-18","nav":10.0511,"day_change_pct":0.0538},{"nav_date":"2008-12-17","nav":10.0457,"day_change_pct":0.0558},{"nav_date":"2008-12-16","nav":10.0401,"day_change_pct":0.0409},{"nav_date":"2008-12-15","nav":10.036,"day_change_pct":0.1087},{"nav_date":"2008-12-12","nav":10.0251,"day_change_pct":0.0709},{"nav_date":"2008-12-11","nav":10.018,"day_change_pct":0.0859},{"nav_date":"2008-12-10","nav":10.0094,"day_change_pct":0.079},{"nav_date":"2008-12-08","nav":10.0015,"day_change_pct":0.1332},{"nav_date":"2008-12-05","nav":9.9882,"day_change_pct":0.0491},{"nav_date":"2008-12-04","nav":9.9833,"day_change_pct":0.0652},{"nav_date":"2008-12-03","nav":9.9768,"day_change_pct":0.0752},{"nav_date":"2008-12-02","nav":9.9693,"day_change_pct":0.0391},{"nav_date":"2008-12-01","nav":9.9654,"day_change_pct":-0.1573},{"nav_date":"2008-11-29","nav":9.9811,"day_change_pct":0.0371},{"nav_date":"2008-11-28","nav":9.9774,"day_change_pct":0.0702},{"nav_date":"2008-11-26","nav":9.9704,"day_change_pct":0.0612},{"nav_date":"2008-11-25","nav":9.9643,"day_change_pct":0.0371},{"nav_date":"2008-11-24","nav":9.9606,"day_change_pct":0.8056},{"nav_date":"2008-11-21","nav":9.881,"day_change_pct":0.0608},{"nav_date":"2008-11-20","nav":9.875,"day_change_pct":0.1775},{"nav_date":"2008-11-19","nav":9.8575,"day_change_pct":-0.0345},{"nav_date":"2008-11-18","nav":9.8609,"day_change_pct":0.0497},{"nav_date":"2008-11-17","nav":9.856,"day_change_pct":0.1168},{"nav_date":"2008-11-14","nav":9.8445,"day_change_pct":0.0803},{"nav_date":"2008-11-12","nav":9.8366,"day_change_pct":0.0336},{"nav_date":"2008-11-11","nav":9.8333,"day_change_pct":0.0346},{"nav_date":"2008-11-10","nav":9.8299,"day_change_pct":null}],"total":96,"page":1,"page_size":250}