{"fund_details":{"scheme_code":111201,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 11 - PLAN A - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0531,"day_change_pct":0.0687},{"nav_date":"2009-04-06","nav":10.0462,"day_change_pct":-0.01},{"nav_date":"2009-04-02","nav":10.0472,"day_change_pct":-1.6128},{"nav_date":"2009-03-31","nav":10.2119,"day_change_pct":0.3765},{"nav_date":"2009-03-30","nav":10.1736,"day_change_pct":0.195},{"nav_date":"2009-03-26","nav":10.1538,"day_change_pct":0.0365},{"nav_date":"2009-03-25","nav":10.1501,"day_change_pct":0.0345},{"nav_date":"2009-03-24","nav":10.1466,"day_change_pct":0.0315},{"nav_date":"2009-03-23","nav":10.1434,"day_change_pct":0.1066},{"nav_date":"2009-03-20","nav":10.1326,"day_change_pct":0.0444},{"nav_date":"2009-03-19","nav":10.1281,"day_change_pct":0.0385},{"nav_date":"2009-03-18","nav":10.1242,"day_change_pct":0.0385},{"nav_date":"2009-03-17","nav":10.1203,"day_change_pct":0.0326},{"nav_date":"2009-03-16","nav":10.117,"day_change_pct":0.1188},{"nav_date":"2009-03-13","nav":10.105,"day_change_pct":0.0337},{"nav_date":"2009-03-12","nav":10.1016,"day_change_pct":0.0941},{"nav_date":"2009-03-09","nav":10.0921,"day_change_pct":0.1042},{"nav_date":"2009-03-06","nav":10.0816,"day_change_pct":0.0357},{"nav_date":"2009-03-05","nav":10.078,"day_change_pct":0.0506},{"nav_date":"2009-03-04","nav":10.0729,"day_change_pct":0.0328},{"nav_date":"2009-03-03","nav":10.0696,"day_change_pct":0.0397},{"nav_date":"2009-03-02","nav":10.0656,"day_change_pct":-0.6563},{"nav_date":"2009-02-27","nav":10.1321,"day_change_pct":0.0425},{"nav_date":"2009-02-26","nav":10.1278,"day_change_pct":0.0385},{"nav_date":"2009-02-25","nav":10.1239,"day_change_pct":0.0385},{"nav_date":"2009-02-24","nav":10.12,"day_change_pct":0.1157},{"nav_date":"2009-02-19","nav":10.1083,"day_change_pct":0.0435},{"nav_date":"2009-02-18","nav":10.1039,"day_change_pct":0.0604},{"nav_date":"2009-02-17","nav":10.0978,"day_change_pct":0.0347},{"nav_date":"2009-02-16","nav":10.0943,"day_change_pct":0.314},{"nav_date":"2009-02-13","nav":10.0627,"day_change_pct":0.0517},{"nav_date":"2009-02-12","nav":10.0575,"day_change_pct":0.0448},{"nav_date":"2009-02-11","nav":10.053,"day_change_pct":0.0368},{"nav_date":"2009-02-10","nav":10.0493,"day_change_pct":0.0378},{"nav_date":"2009-02-09","nav":10.0455,"day_change_pct":0.1116},{"nav_date":"2009-02-06","nav":10.0343,"day_change_pct":0.0698},{"nav_date":"2009-02-05","nav":10.0273,"day_change_pct":0.0369},{"nav_date":"2009-02-04","nav":10.0236,"day_change_pct":0.0379},{"nav_date":"2009-02-03","nav":10.0198,"day_change_pct":0.0369},{"nav_date":"2009-02-02","nav":10.0161,"day_change_pct":-1.4086},{"nav_date":"2009-01-30","nav":10.1592,"day_change_pct":0.0463},{"nav_date":"2009-01-29","nav":10.1545,"day_change_pct":0.0374},{"nav_date":"2009-01-28","nav":10.1507,"day_change_pct":0.0858},{"nav_date":"2009-01-27","nav":10.142,"day_change_pct":0.1521},{"nav_date":"2009-01-23","nav":10.1266,"day_change_pct":0.0385},{"nav_date":"2009-01-22","nav":10.1227,"day_change_pct":0.0336},{"nav_date":"2009-01-21","nav":10.1193,"day_change_pct":0.0346},{"nav_date":"2009-01-20","nav":10.1158,"day_change_pct":0.0386},{"nav_date":"2009-01-19","nav":10.1119,"day_change_pct":0.1148},{"nav_date":"2009-01-16","nav":10.1003,"day_change_pct":0.0376},{"nav_date":"2009-01-15","nav":10.0965,"day_change_pct":0.0486},{"nav_date":"2009-01-14","nav":10.0916,"day_change_pct":0.0565},{"nav_date":"2009-01-13","nav":10.0859,"day_change_pct":0.0456},{"nav_date":"2009-01-12","nav":10.0813,"day_change_pct":0.1142},{"nav_date":"2009-01-09","nav":10.0698,"day_change_pct":0.0765},{"nav_date":"2009-01-07","nav":10.0621,"day_change_pct":0.0109},{"nav_date":"2009-01-06","nav":10.061,"day_change_pct":0.0378},{"nav_date":"2009-01-05","nav":10.0572,"day_change_pct":0.4404},{"nav_date":"2009-01-02","nav":10.0131,"day_change_pct":0.045},{"nav_date":"2009-01-01","nav":10.0086,"day_change_pct":-0.662},{"nav_date":"2008-12-31","nav":10.0753,"day_change_pct":0.0477},{"nav_date":"2008-12-30","nav":10.0705,"day_change_pct":0.0487},{"nav_date":"2008-12-29","nav":10.0656,"day_change_pct":0.1044},{"nav_date":"2008-12-26","nav":10.0551,"day_change_pct":0.0687},{"nav_date":"2008-12-24","nav":10.0482,"day_change_pct":0.0338},{"nav_date":"2008-12-23","nav":10.0448,"day_change_pct":0.0359},{"nav_date":"2008-12-22","nav":10.0412,"day_change_pct":0.1177},{"nav_date":"2008-12-19","nav":10.0294,"day_change_pct":0.0359},{"nav_date":"2008-12-18","nav":10.0258,"day_change_pct":0.0539},{"nav_date":"2008-12-17","nav":10.0204,"day_change_pct":0.0549},{"nav_date":"2008-12-16","nav":10.0149,"day_change_pct":0.042},{"nav_date":"2008-12-15","nav":10.0107,"day_change_pct":0.108},{"nav_date":"2008-12-12","nav":9.9999,"day_change_pct":0.0711},{"nav_date":"2008-12-11","nav":9.9928,"day_change_pct":0.0861},{"nav_date":"2008-12-10","nav":9.9842,"day_change_pct":0.0782},{"nav_date":"2008-12-08","nav":9.9764,"day_change_pct":0.1335},{"nav_date":"2008-12-05","nav":9.9631,"day_change_pct":0.0492},{"nav_date":"2008-12-04","nav":9.9582,"day_change_pct":0.0653},{"nav_date":"2008-12-03","nav":9.9517,"day_change_pct":0.0754},{"nav_date":"2008-12-02","nav":9.9442,"day_change_pct":0.0382},{"nav_date":"2008-12-01","nav":9.9404,"day_change_pct":-0.1567},{"nav_date":"2008-11-29","nav":9.956,"day_change_pct":0.0372},{"nav_date":"2008-11-28","nav":9.9523,"day_change_pct":0.0704},{"nav_date":"2008-11-26","nav":9.9453,"day_change_pct":0.0614},{"nav_date":"2008-11-25","nav":9.9392,"day_change_pct":0.0362},{"nav_date":"2008-11-24","nav":9.9356,"day_change_pct":0.8056},{"nav_date":"2008-11-21","nav":9.8562,"day_change_pct":0.0609},{"nav_date":"2008-11-20","nav":9.8502,"day_change_pct":0.178},{"nav_date":"2008-11-19","nav":9.8327,"day_change_pct":-0.0346},{"nav_date":"2008-11-18","nav":9.8361,"day_change_pct":0.0498},{"nav_date":"2008-11-17","nav":9.8312,"day_change_pct":0.1171},{"nav_date":"2008-11-14","nav":9.8197,"day_change_pct":0.0805},{"nav_date":"2008-11-12","nav":9.8118,"day_change_pct":0.0336},{"nav_date":"2008-11-11","nav":9.8085,"day_change_pct":0.0337},{"nav_date":"2008-11-10","nav":9.8052,"day_change_pct":null}],"total":96,"page":1,"page_size":250}