{"fund_details":{"scheme_code":111195,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN F - Instl Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":10.0623,"day_change_pct":2.2301},{"nav_date":"2009-04-13","nav":9.8428,"day_change_pct":0.1149},{"nav_date":"2009-04-09","nav":9.8315,"day_change_pct":-2.1128},{"nav_date":"2009-04-08","nav":10.0437,"day_change_pct":0.0977},{"nav_date":"2009-04-06","nav":10.0339,"day_change_pct":0.1957},{"nav_date":"2009-04-02","nav":10.0143,"day_change_pct":-5.1317},{"nav_date":"2009-03-31","nav":10.556,"day_change_pct":0.325},{"nav_date":"2009-03-30","nav":10.5218,"day_change_pct":0.2296},{"nav_date":"2009-03-26","nav":10.4977,"day_change_pct":0.0543},{"nav_date":"2009-03-25","nav":10.492,"day_change_pct":0.0544},{"nav_date":"2009-03-24","nav":10.4863,"day_change_pct":0.0544},{"nav_date":"2009-03-23","nav":10.4806,"day_change_pct":0.1625},{"nav_date":"2009-03-20","nav":10.4636,"day_change_pct":0.0574},{"nav_date":"2009-03-19","nav":10.4576,"day_change_pct":0.0545},{"nav_date":"2009-03-18","nav":10.4519,"day_change_pct":0.0546},{"nav_date":"2009-03-17","nav":10.4462,"day_change_pct":0.0546},{"nav_date":"2009-03-16","nav":10.4405,"day_change_pct":0.1631},{"nav_date":"2009-03-13","nav":10.4235,"day_change_pct":0.0538},{"nav_date":"2009-03-12","nav":10.4179,"day_change_pct":0.1625},{"nav_date":"2009-03-09","nav":10.401,"day_change_pct":0.1618},{"nav_date":"2009-03-06","nav":10.3842,"day_change_pct":0.054},{"nav_date":"2009-03-05","nav":10.3786,"day_change_pct":0.0588},{"nav_date":"2009-03-04","nav":10.3725,"day_change_pct":0.0531},{"nav_date":"2009-03-03","nav":10.367,"day_change_pct":0.055},{"nav_date":"2009-03-02","nav":10.3613,"day_change_pct":0.1634},{"nav_date":"2009-02-27","nav":10.3444,"day_change_pct":0.0551},{"nav_date":"2009-02-26","nav":10.3387,"day_change_pct":0.0532},{"nav_date":"2009-02-25","nav":10.3332,"day_change_pct":0.0542},{"nav_date":"2009-02-24","nav":10.3276,"day_change_pct":0.2709},{"nav_date":"2009-02-19","nav":10.2997,"day_change_pct":0.0544},{"nav_date":"2009-02-18","nav":10.2941,"day_change_pct":0.0603},{"nav_date":"2009-02-17","nav":10.2879,"day_change_pct":0.0535},{"nav_date":"2009-02-16","nav":10.2824,"day_change_pct":0.2213},{"nav_date":"2009-02-13","nav":10.2597,"day_change_pct":0.0575},{"nav_date":"2009-02-12","nav":10.2538,"day_change_pct":0.0546},{"nav_date":"2009-02-11","nav":10.2482,"day_change_pct":0.0527},{"nav_date":"2009-02-10","nav":10.2428,"day_change_pct":0.0518},{"nav_date":"2009-02-09","nav":10.2375,"day_change_pct":0.1575},{"nav_date":"2009-02-06","nav":10.2214,"day_change_pct":0.0587},{"nav_date":"2009-02-05","nav":10.2154,"day_change_pct":0.0529},{"nav_date":"2009-02-04","nav":10.21,"day_change_pct":0.0608},{"nav_date":"2009-02-03","nav":10.2038,"day_change_pct":0.0529},{"nav_date":"2009-02-02","nav":10.1984,"day_change_pct":0.1591},{"nav_date":"2009-01-30","nav":10.1822,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.1788,"day_change_pct":0.0531},{"nav_date":"2009-01-28","nav":10.1734,"day_change_pct":0.0777},{"nav_date":"2009-01-27","nav":10.1655,"day_change_pct":0.21},{"nav_date":"2009-01-23","nav":10.1442,"day_change_pct":0.0523},{"nav_date":"2009-01-22","nav":10.1389,"day_change_pct":0.0513},{"nav_date":"2009-01-21","nav":10.1337,"day_change_pct":0.0513},{"nav_date":"2009-01-20","nav":10.1285,"day_change_pct":0.0533},{"nav_date":"2009-01-19","nav":10.1231,"day_change_pct":0.1573},{"nav_date":"2009-01-16","nav":10.1072,"day_change_pct":0.0525},{"nav_date":"2009-01-15","nav":10.1019,"day_change_pct":0.0545},{"nav_date":"2009-01-14","nav":10.0964,"day_change_pct":0.0555},{"nav_date":"2009-01-13","nav":10.0908,"day_change_pct":0.0545},{"nav_date":"2009-01-12","nav":10.0853,"day_change_pct":0.1589},{"nav_date":"2009-01-09","nav":10.0693,"day_change_pct":0.1064},{"nav_date":"2009-01-07","nav":10.0586,"day_change_pct":0.0477},{"nav_date":"2009-01-06","nav":10.0538,"day_change_pct":0.0527},{"nav_date":"2009-01-05","nav":10.0485,"day_change_pct":0.485},{"nav_date":"2009-01-02","nav":10.0,"day_change_pct":0.053},{"nav_date":"2009-01-01","nav":9.9947,"day_change_pct":0.0521},{"nav_date":"2008-12-31","nav":9.9895,"day_change_pct":0.0541},{"nav_date":"2008-12-30","nav":9.9841,"day_change_pct":0.0531},{"nav_date":"2008-12-29","nav":9.9788,"day_change_pct":0.1556},{"nav_date":"2008-12-26","nav":9.9633,"day_change_pct":0.1045},{"nav_date":"2008-12-24","nav":9.9529,"day_change_pct":0.0523},{"nav_date":"2008-12-23","nav":9.9477,"day_change_pct":0.0513},{"nav_date":"2008-12-22","nav":9.9426,"day_change_pct":0.1582},{"nav_date":"2008-12-19","nav":9.9269,"day_change_pct":0.0514},{"nav_date":"2008-12-18","nav":9.9218,"day_change_pct":0.0555},{"nav_date":"2008-12-17","nav":9.9163,"day_change_pct":0.0555},{"nav_date":"2008-12-16","nav":9.9108,"day_change_pct":0.0515},{"nav_date":"2008-12-15","nav":9.9057,"day_change_pct":0.1598},{"nav_date":"2008-12-12","nav":9.8899,"day_change_pct":0.0607},{"nav_date":"2008-12-11","nav":9.8839,"day_change_pct":0.0618},{"nav_date":"2008-12-10","nav":9.8778,"day_change_pct":0.1074},{"nav_date":"2008-12-08","nav":9.8672,"day_change_pct":0.1655},{"nav_date":"2008-12-05","nav":9.8509,"day_change_pct":-0.1611},{"nav_date":"2008-12-04","nav":9.8668,"day_change_pct":0.0659},{"nav_date":"2008-12-03","nav":9.8603,"day_change_pct":0.071},{"nav_date":"2008-12-02","nav":9.8533,"day_change_pct":0.0579},{"nav_date":"2008-12-01","nav":9.8476,"day_change_pct":0.0925},{"nav_date":"2008-11-29","nav":9.8385,"day_change_pct":0.062},{"nav_date":"2008-11-28","nav":9.8324,"day_change_pct":0.1263},{"nav_date":"2008-11-26","nav":9.82,"day_change_pct":0.0805},{"nav_date":"2008-11-25","nav":9.8121,"day_change_pct":0.0632},{"nav_date":"2008-11-24","nav":9.8059,"day_change_pct":0.9409},{"nav_date":"2008-11-21","nav":9.7145,"day_change_pct":0.0731},{"nav_date":"2008-11-20","nav":9.7074,"day_change_pct":0.2354},{"nav_date":"2008-11-19","nav":9.6846,"day_change_pct":-0.1567},{"nav_date":"2008-11-18","nav":9.6998,"day_change_pct":0.0691},{"nav_date":"2008-11-17","nav":9.6931,"day_change_pct":0.1508},{"nav_date":"2008-11-14","nav":9.6785,"day_change_pct":0.1003},{"nav_date":"2008-11-12","nav":9.6688,"day_change_pct":0.0466},{"nav_date":"2008-11-11","nav":9.6643,"day_change_pct":0.0528},{"nav_date":"2008-11-10","nav":9.6592,"day_change_pct":null}],"total":99,"page":1,"page_size":250}