{"fund_details":{"scheme_code":111193,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN F - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":10.0622,"day_change_pct":2.2301},{"nav_date":"2009-04-13","nav":9.8427,"day_change_pct":0.1149},{"nav_date":"2009-04-09","nav":9.8314,"day_change_pct":-2.1138},{"nav_date":"2009-04-08","nav":10.0437,"day_change_pct":0.0987},{"nav_date":"2009-04-06","nav":10.0338,"day_change_pct":0.1957},{"nav_date":"2009-04-02","nav":10.0142,"day_change_pct":-5.1236},{"nav_date":"2009-03-31","nav":10.555,"day_change_pct":0.3251},{"nav_date":"2009-03-30","nav":10.5208,"day_change_pct":0.2296},{"nav_date":"2009-03-26","nav":10.4967,"day_change_pct":0.0543},{"nav_date":"2009-03-25","nav":10.491,"day_change_pct":0.0544},{"nav_date":"2009-03-24","nav":10.4853,"day_change_pct":0.0544},{"nav_date":"2009-03-23","nav":10.4796,"day_change_pct":0.1625},{"nav_date":"2009-03-20","nav":10.4626,"day_change_pct":0.0564},{"nav_date":"2009-03-19","nav":10.4567,"day_change_pct":0.0555},{"nav_date":"2009-03-18","nav":10.4509,"day_change_pct":0.0536},{"nav_date":"2009-03-17","nav":10.4453,"day_change_pct":0.0546},{"nav_date":"2009-03-16","nav":10.4396,"day_change_pct":0.1641},{"nav_date":"2009-03-13","nav":10.4225,"day_change_pct":0.0538},{"nav_date":"2009-03-12","nav":10.4169,"day_change_pct":0.1615},{"nav_date":"2009-03-09","nav":10.4001,"day_change_pct":0.1618},{"nav_date":"2009-03-06","nav":10.3833,"day_change_pct":0.0549},{"nav_date":"2009-03-05","nav":10.3776,"day_change_pct":0.0588},{"nav_date":"2009-03-04","nav":10.3715,"day_change_pct":0.0531},{"nav_date":"2009-03-03","nav":10.366,"day_change_pct":0.055},{"nav_date":"2009-03-02","nav":10.3603,"day_change_pct":0.1634},{"nav_date":"2009-02-27","nav":10.3434,"day_change_pct":0.0542},{"nav_date":"2009-02-26","nav":10.3378,"day_change_pct":0.0542},{"nav_date":"2009-02-25","nav":10.3322,"day_change_pct":0.0542},{"nav_date":"2009-02-24","nav":10.3266,"day_change_pct":0.2709},{"nav_date":"2009-02-19","nav":10.2987,"day_change_pct":0.0544},{"nav_date":"2009-02-18","nav":10.2931,"day_change_pct":0.0593},{"nav_date":"2009-02-17","nav":10.287,"day_change_pct":0.0535},{"nav_date":"2009-02-16","nav":10.2815,"day_change_pct":0.2213},{"nav_date":"2009-02-13","nav":10.2588,"day_change_pct":0.0575},{"nav_date":"2009-02-12","nav":10.2529,"day_change_pct":0.0546},{"nav_date":"2009-02-11","nav":10.2473,"day_change_pct":0.0527},{"nav_date":"2009-02-10","nav":10.2419,"day_change_pct":0.0528},{"nav_date":"2009-02-09","nav":10.2365,"day_change_pct":0.1575},{"nav_date":"2009-02-06","nav":10.2204,"day_change_pct":0.0578},{"nav_date":"2009-02-05","nav":10.2145,"day_change_pct":0.0529},{"nav_date":"2009-02-04","nav":10.2091,"day_change_pct":0.0617},{"nav_date":"2009-02-03","nav":10.2028,"day_change_pct":0.053},{"nav_date":"2009-02-02","nav":10.1974,"day_change_pct":0.1581},{"nav_date":"2009-01-30","nav":10.1813,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.1779,"day_change_pct":0.0531},{"nav_date":"2009-01-28","nav":10.1725,"day_change_pct":0.0777},{"nav_date":"2009-01-27","nav":10.1646,"day_change_pct":0.21},{"nav_date":"2009-01-23","nav":10.1433,"day_change_pct":0.0523},{"nav_date":"2009-01-22","nav":10.138,"day_change_pct":0.0523},{"nav_date":"2009-01-21","nav":10.1327,"day_change_pct":0.0513},{"nav_date":"2009-01-20","nav":10.1275,"day_change_pct":0.0524},{"nav_date":"2009-01-19","nav":10.1222,"day_change_pct":0.1573},{"nav_date":"2009-01-16","nav":10.1063,"day_change_pct":0.0525},{"nav_date":"2009-01-15","nav":10.101,"day_change_pct":0.0545},{"nav_date":"2009-01-14","nav":10.0955,"day_change_pct":0.0565},{"nav_date":"2009-01-13","nav":10.0898,"day_change_pct":0.0545},{"nav_date":"2009-01-12","nav":10.0843,"day_change_pct":0.1589},{"nav_date":"2009-01-09","nav":10.0683,"day_change_pct":0.1054},{"nav_date":"2009-01-07","nav":10.0577,"day_change_pct":0.0477},{"nav_date":"2009-01-06","nav":10.0529,"day_change_pct":0.0527},{"nav_date":"2009-01-05","nav":10.0476,"day_change_pct":0.485},{"nav_date":"2009-01-02","nav":9.9991,"day_change_pct":0.053},{"nav_date":"2009-01-01","nav":9.9938,"day_change_pct":0.0521},{"nav_date":"2008-12-31","nav":9.9886,"day_change_pct":0.0541},{"nav_date":"2008-12-30","nav":9.9832,"day_change_pct":0.0531},{"nav_date":"2008-12-29","nav":9.9779,"day_change_pct":0.1556},{"nav_date":"2008-12-26","nav":9.9624,"day_change_pct":0.1045},{"nav_date":"2008-12-24","nav":9.952,"day_change_pct":0.0523},{"nav_date":"2008-12-23","nav":9.9468,"day_change_pct":0.0523},{"nav_date":"2008-12-22","nav":9.9416,"day_change_pct":0.1572},{"nav_date":"2008-12-19","nav":9.926,"day_change_pct":0.0514},{"nav_date":"2008-12-18","nav":9.9209,"day_change_pct":0.0555},{"nav_date":"2008-12-17","nav":9.9154,"day_change_pct":0.0565},{"nav_date":"2008-12-16","nav":9.9098,"day_change_pct":0.0515},{"nav_date":"2008-12-15","nav":9.9047,"day_change_pct":0.1598},{"nav_date":"2008-12-12","nav":9.8889,"day_change_pct":0.0597},{"nav_date":"2008-12-11","nav":9.883,"day_change_pct":0.0618},{"nav_date":"2008-12-10","nav":9.8769,"day_change_pct":0.1074},{"nav_date":"2008-12-08","nav":9.8663,"day_change_pct":0.1655},{"nav_date":"2008-12-05","nav":9.85,"day_change_pct":-0.1612},{"nav_date":"2008-12-04","nav":9.8659,"day_change_pct":0.0659},{"nav_date":"2008-12-03","nav":9.8594,"day_change_pct":0.071},{"nav_date":"2008-12-02","nav":9.8524,"day_change_pct":0.0579},{"nav_date":"2008-12-01","nav":9.8467,"day_change_pct":0.0925},{"nav_date":"2008-11-29","nav":9.8376,"day_change_pct":0.062},{"nav_date":"2008-11-28","nav":9.8315,"day_change_pct":0.1263},{"nav_date":"2008-11-26","nav":9.8191,"day_change_pct":0.0805},{"nav_date":"2008-11-25","nav":9.8112,"day_change_pct":0.0632},{"nav_date":"2008-11-24","nav":9.805,"day_change_pct":0.9409},{"nav_date":"2008-11-21","nav":9.7136,"day_change_pct":0.0731},{"nav_date":"2008-11-20","nav":9.7065,"day_change_pct":0.2354},{"nav_date":"2008-11-19","nav":9.6837,"day_change_pct":-0.1567},{"nav_date":"2008-11-18","nav":9.6989,"day_change_pct":0.0691},{"nav_date":"2008-11-17","nav":9.6922,"day_change_pct":0.1509},{"nav_date":"2008-11-14","nav":9.6776,"day_change_pct":0.1003},{"nav_date":"2008-11-12","nav":9.6679,"day_change_pct":0.0466},{"nav_date":"2008-11-11","nav":9.6634,"day_change_pct":0.0528},{"nav_date":"2008-11-10","nav":9.6583,"day_change_pct":null}],"total":99,"page":1,"page_size":250}