{"fund_details":{"scheme_code":111192,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 - PLAN F - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":10.062,"day_change_pct":2.2301},{"nav_date":"2009-04-13","nav":9.8425,"day_change_pct":0.1149},{"nav_date":"2009-04-09","nav":9.8312,"day_change_pct":-2.1128},{"nav_date":"2009-04-08","nav":10.0434,"day_change_pct":0.0977},{"nav_date":"2009-04-06","nav":10.0336,"day_change_pct":0.1957},{"nav_date":"2009-04-02","nav":10.014,"day_change_pct":-1.9235},{"nav_date":"2009-03-31","nav":10.2104,"day_change_pct":0.3262},{"nav_date":"2009-03-30","nav":10.1772,"day_change_pct":0.2295},{"nav_date":"2009-03-26","nav":10.1539,"day_change_pct":0.0542},{"nav_date":"2009-03-25","nav":10.1484,"day_change_pct":0.0542},{"nav_date":"2009-03-24","nav":10.1429,"day_change_pct":0.0543},{"nav_date":"2009-03-23","nav":10.1374,"day_change_pct":0.163},{"nav_date":"2009-03-20","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2009-03-19","nav":10.1152,"day_change_pct":0.0554},{"nav_date":"2009-03-18","nav":10.1096,"day_change_pct":0.0534},{"nav_date":"2009-03-17","nav":10.1042,"day_change_pct":0.0545},{"nav_date":"2009-03-16","nav":10.0987,"day_change_pct":0.1637},{"nav_date":"2009-03-13","nav":10.0822,"day_change_pct":0.0546},{"nav_date":"2009-03-12","nav":10.0767,"day_change_pct":0.161},{"nav_date":"2009-03-09","nav":10.0605,"day_change_pct":0.1623},{"nav_date":"2009-03-06","nav":10.0442,"day_change_pct":0.0548},{"nav_date":"2009-03-05","nav":10.0387,"day_change_pct":0.0578},{"nav_date":"2009-03-04","nav":10.0329,"day_change_pct":0.0539},{"nav_date":"2009-03-03","nav":10.0275,"day_change_pct":0.0549},{"nav_date":"2009-03-02","nav":10.022,"day_change_pct":-1.3864},{"nav_date":"2009-02-27","nav":10.1629,"day_change_pct":0.0551},{"nav_date":"2009-02-26","nav":10.1573,"day_change_pct":0.0542},{"nav_date":"2009-02-25","nav":10.1518,"day_change_pct":0.0532},{"nav_date":"2009-02-24","nav":10.1464,"day_change_pct":0.2708},{"nav_date":"2009-02-19","nav":10.119,"day_change_pct":0.0554},{"nav_date":"2009-02-18","nav":10.1134,"day_change_pct":0.0594},{"nav_date":"2009-02-17","nav":10.1074,"day_change_pct":0.0535},{"nav_date":"2009-02-16","nav":10.102,"day_change_pct":0.2212},{"nav_date":"2009-02-13","nav":10.0797,"day_change_pct":0.0576},{"nav_date":"2009-02-12","nav":10.0739,"day_change_pct":0.0546},{"nav_date":"2009-02-11","nav":10.0684,"day_change_pct":0.0527},{"nav_date":"2009-02-10","nav":10.0631,"day_change_pct":0.0527},{"nav_date":"2009-02-09","nav":10.0578,"day_change_pct":0.1573},{"nav_date":"2009-02-06","nav":10.042,"day_change_pct":0.0578},{"nav_date":"2009-02-05","nav":10.0362,"day_change_pct":0.0528},{"nav_date":"2009-02-04","nav":10.0309,"day_change_pct":0.0618},{"nav_date":"2009-02-03","nav":10.0247,"day_change_pct":0.0529},{"nav_date":"2009-02-02","nav":10.0194,"day_change_pct":-1.4731},{"nav_date":"2009-01-30","nav":10.1692,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.1658,"day_change_pct":0.0522},{"nav_date":"2009-01-28","nav":10.1605,"day_change_pct":0.0778},{"nav_date":"2009-01-27","nav":10.1526,"day_change_pct":0.2102},{"nav_date":"2009-01-23","nav":10.1313,"day_change_pct":0.0523},{"nav_date":"2009-01-22","nav":10.126,"day_change_pct":0.0514},{"nav_date":"2009-01-21","nav":10.1208,"day_change_pct":0.0514},{"nav_date":"2009-01-20","nav":10.1156,"day_change_pct":0.0524},{"nav_date":"2009-01-19","nav":10.1103,"day_change_pct":0.1575},{"nav_date":"2009-01-16","nav":10.0944,"day_change_pct":0.0525},{"nav_date":"2009-01-15","nav":10.0891,"day_change_pct":0.0545},{"nav_date":"2009-01-14","nav":10.0836,"day_change_pct":0.0566},{"nav_date":"2009-01-13","nav":10.0779,"day_change_pct":0.0546},{"nav_date":"2009-01-12","nav":10.0724,"day_change_pct":0.1581},{"nav_date":"2009-01-09","nav":10.0565,"day_change_pct":0.1065},{"nav_date":"2009-01-07","nav":10.0458,"day_change_pct":0.0478},{"nav_date":"2009-01-06","nav":10.041,"day_change_pct":0.0528},{"nav_date":"2009-01-05","nav":10.0357,"day_change_pct":0.4846},{"nav_date":"2009-01-02","nav":9.9873,"day_change_pct":0.0531},{"nav_date":"2009-01-01","nav":9.982,"day_change_pct":0.0521},{"nav_date":"2008-12-31","nav":9.9768,"day_change_pct":0.0542},{"nav_date":"2008-12-30","nav":9.9714,"day_change_pct":0.0532},{"nav_date":"2008-12-29","nav":9.9661,"day_change_pct":0.1558},{"nav_date":"2008-12-26","nav":9.9506,"day_change_pct":0.1046},{"nav_date":"2008-12-24","nav":9.9402,"day_change_pct":0.0523},{"nav_date":"2008-12-23","nav":9.935,"day_change_pct":0.0514},{"nav_date":"2008-12-22","nav":9.9299,"day_change_pct":0.1573},{"nav_date":"2008-12-19","nav":9.9143,"day_change_pct":0.0515},{"nav_date":"2008-12-18","nav":9.9092,"day_change_pct":0.0565},{"nav_date":"2008-12-17","nav":9.9036,"day_change_pct":0.0556},{"nav_date":"2008-12-16","nav":9.8981,"day_change_pct":0.0516},{"nav_date":"2008-12-15","nav":9.893,"day_change_pct":0.159},{"nav_date":"2008-12-12","nav":9.8773,"day_change_pct":0.0608},{"nav_date":"2008-12-11","nav":9.8713,"day_change_pct":0.0608},{"nav_date":"2008-12-10","nav":9.8653,"day_change_pct":0.1086},{"nav_date":"2008-12-08","nav":9.8546,"day_change_pct":0.1647},{"nav_date":"2008-12-05","nav":9.8384,"day_change_pct":-0.1614},{"nav_date":"2008-12-04","nav":9.8543,"day_change_pct":0.067},{"nav_date":"2008-12-03","nav":9.8477,"day_change_pct":0.0711},{"nav_date":"2008-12-02","nav":9.8407,"day_change_pct":0.058},{"nav_date":"2008-12-01","nav":9.835,"day_change_pct":0.0926},{"nav_date":"2008-11-29","nav":9.8259,"day_change_pct":0.0611},{"nav_date":"2008-11-28","nav":9.8199,"day_change_pct":0.1264},{"nav_date":"2008-11-26","nav":9.8075,"day_change_pct":0.0806},{"nav_date":"2008-11-25","nav":9.7996,"day_change_pct":0.0633},{"nav_date":"2008-11-24","nav":9.7934,"day_change_pct":0.941},{"nav_date":"2008-11-21","nav":9.7021,"day_change_pct":0.0732},{"nav_date":"2008-11-20","nav":9.695,"day_change_pct":0.2347},{"nav_date":"2008-11-19","nav":9.6723,"day_change_pct":-0.1559},{"nav_date":"2008-11-18","nav":9.6874,"day_change_pct":0.0692},{"nav_date":"2008-11-17","nav":9.6807,"day_change_pct":0.15},{"nav_date":"2008-11-14","nav":9.6662,"day_change_pct":0.1005},{"nav_date":"2008-11-12","nav":9.6565,"day_change_pct":0.0466},{"nav_date":"2008-11-11","nav":9.652,"day_change_pct":0.0529},{"nav_date":"2008-11-10","nav":9.6469,"day_change_pct":null}],"total":99,"page":1,"page_size":250}