{"fund_details":{"scheme_code":111191,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN F - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":10.0622,"day_change_pct":2.229},{"nav_date":"2009-04-13","nav":9.8428,"day_change_pct":0.116},{"nav_date":"2009-04-09","nav":9.8314,"day_change_pct":-2.1138},{"nav_date":"2009-04-08","nav":10.0437,"day_change_pct":0.0987},{"nav_date":"2009-04-06","nav":10.0338,"day_change_pct":0.1947},{"nav_date":"2009-04-02","nav":10.0143,"day_change_pct":-5.1308},{"nav_date":"2009-03-31","nav":10.5559,"day_change_pct":0.326},{"nav_date":"2009-03-30","nav":10.5216,"day_change_pct":0.2296},{"nav_date":"2009-03-26","nav":10.4975,"day_change_pct":0.0543},{"nav_date":"2009-03-25","nav":10.4918,"day_change_pct":0.0544},{"nav_date":"2009-03-24","nav":10.4861,"day_change_pct":0.0544},{"nav_date":"2009-03-23","nav":10.4804,"day_change_pct":0.1625},{"nav_date":"2009-03-20","nav":10.4634,"day_change_pct":0.0564},{"nav_date":"2009-03-19","nav":10.4575,"day_change_pct":0.0555},{"nav_date":"2009-03-18","nav":10.4517,"day_change_pct":0.0536},{"nav_date":"2009-03-17","nav":10.4461,"day_change_pct":0.0546},{"nav_date":"2009-03-16","nav":10.4404,"day_change_pct":0.1641},{"nav_date":"2009-03-13","nav":10.4233,"day_change_pct":0.0538},{"nav_date":"2009-03-12","nav":10.4177,"day_change_pct":0.1615},{"nav_date":"2009-03-09","nav":10.4009,"day_change_pct":0.1618},{"nav_date":"2009-03-06","nav":10.3841,"day_change_pct":0.0549},{"nav_date":"2009-03-05","nav":10.3784,"day_change_pct":0.0578},{"nav_date":"2009-03-04","nav":10.3724,"day_change_pct":0.054},{"nav_date":"2009-03-03","nav":10.3668,"day_change_pct":0.054},{"nav_date":"2009-03-02","nav":10.3612,"day_change_pct":0.1643},{"nav_date":"2009-02-27","nav":10.3442,"day_change_pct":0.0542},{"nav_date":"2009-02-26","nav":10.3386,"day_change_pct":0.0542},{"nav_date":"2009-02-25","nav":10.333,"day_change_pct":0.0542},{"nav_date":"2009-02-24","nav":10.3274,"day_change_pct":0.2709},{"nav_date":"2009-02-19","nav":10.2995,"day_change_pct":0.0544},{"nav_date":"2009-02-18","nav":10.2939,"day_change_pct":0.0593},{"nav_date":"2009-02-17","nav":10.2878,"day_change_pct":0.0535},{"nav_date":"2009-02-16","nav":10.2823,"day_change_pct":0.2213},{"nav_date":"2009-02-13","nav":10.2596,"day_change_pct":0.0575},{"nav_date":"2009-02-12","nav":10.2537,"day_change_pct":0.0546},{"nav_date":"2009-02-11","nav":10.2481,"day_change_pct":0.0527},{"nav_date":"2009-02-10","nav":10.2427,"day_change_pct":0.0527},{"nav_date":"2009-02-09","nav":10.2373,"day_change_pct":0.1575},{"nav_date":"2009-02-06","nav":10.2212,"day_change_pct":0.0578},{"nav_date":"2009-02-05","nav":10.2153,"day_change_pct":0.0529},{"nav_date":"2009-02-04","nav":10.2099,"day_change_pct":0.0617},{"nav_date":"2009-02-03","nav":10.2036,"day_change_pct":0.053},{"nav_date":"2009-02-02","nav":10.1982,"day_change_pct":0.1581},{"nav_date":"2009-01-30","nav":10.1821,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.1787,"day_change_pct":0.0531},{"nav_date":"2009-01-28","nav":10.1733,"day_change_pct":0.0777},{"nav_date":"2009-01-27","nav":10.1654,"day_change_pct":0.21},{"nav_date":"2009-01-23","nav":10.1441,"day_change_pct":0.0523},{"nav_date":"2009-01-22","nav":10.1388,"day_change_pct":0.0523},{"nav_date":"2009-01-21","nav":10.1335,"day_change_pct":0.0513},{"nav_date":"2009-01-20","nav":10.1283,"day_change_pct":0.0524},{"nav_date":"2009-01-19","nav":10.123,"day_change_pct":0.1573},{"nav_date":"2009-01-16","nav":10.1071,"day_change_pct":0.0525},{"nav_date":"2009-01-15","nav":10.1018,"day_change_pct":0.0545},{"nav_date":"2009-01-14","nav":10.0963,"day_change_pct":0.0565},{"nav_date":"2009-01-13","nav":10.0906,"day_change_pct":0.0545},{"nav_date":"2009-01-12","nav":10.0851,"day_change_pct":0.1589},{"nav_date":"2009-01-09","nav":10.0691,"day_change_pct":0.1064},{"nav_date":"2009-01-07","nav":10.0584,"day_change_pct":0.0467},{"nav_date":"2009-01-06","nav":10.0537,"day_change_pct":0.0527},{"nav_date":"2009-01-05","nav":10.0484,"day_change_pct":0.485},{"nav_date":"2009-01-02","nav":9.9999,"day_change_pct":0.053},{"nav_date":"2009-01-01","nav":9.9946,"day_change_pct":0.0531},{"nav_date":"2008-12-31","nav":9.9893,"day_change_pct":0.0531},{"nav_date":"2008-12-30","nav":9.984,"day_change_pct":0.0541},{"nav_date":"2008-12-29","nav":9.9786,"day_change_pct":0.1556},{"nav_date":"2008-12-26","nav":9.9631,"day_change_pct":0.1035},{"nav_date":"2008-12-24","nav":9.9528,"day_change_pct":0.0523},{"nav_date":"2008-12-23","nav":9.9476,"day_change_pct":0.0523},{"nav_date":"2008-12-22","nav":9.9424,"day_change_pct":0.1572},{"nav_date":"2008-12-19","nav":9.9268,"day_change_pct":0.0514},{"nav_date":"2008-12-18","nav":9.9217,"day_change_pct":0.0565},{"nav_date":"2008-12-17","nav":9.9161,"day_change_pct":0.0555},{"nav_date":"2008-12-16","nav":9.9106,"day_change_pct":0.0515},{"nav_date":"2008-12-15","nav":9.9055,"day_change_pct":0.1598},{"nav_date":"2008-12-12","nav":9.8897,"day_change_pct":0.0597},{"nav_date":"2008-12-11","nav":9.8838,"day_change_pct":0.0618},{"nav_date":"2008-12-10","nav":9.8777,"day_change_pct":0.1074},{"nav_date":"2008-12-08","nav":9.8671,"day_change_pct":0.1655},{"nav_date":"2008-12-05","nav":9.8508,"day_change_pct":-0.1611},{"nav_date":"2008-12-04","nav":9.8667,"day_change_pct":0.0669},{"nav_date":"2008-12-03","nav":9.8601,"day_change_pct":0.071},{"nav_date":"2008-12-02","nav":9.8531,"day_change_pct":0.0569},{"nav_date":"2008-12-01","nav":9.8475,"day_change_pct":0.0935},{"nav_date":"2008-11-29","nav":9.8383,"day_change_pct":0.061},{"nav_date":"2008-11-28","nav":9.8323,"day_change_pct":0.1263},{"nav_date":"2008-11-26","nav":9.8199,"day_change_pct":0.0805},{"nav_date":"2008-11-25","nav":9.812,"day_change_pct":0.0632},{"nav_date":"2008-11-24","nav":9.8058,"day_change_pct":0.9419},{"nav_date":"2008-11-21","nav":9.7143,"day_change_pct":0.0721},{"nav_date":"2008-11-20","nav":9.7073,"day_change_pct":0.2354},{"nav_date":"2008-11-19","nav":9.6845,"day_change_pct":-0.1557},{"nav_date":"2008-11-18","nav":9.6996,"day_change_pct":0.0691},{"nav_date":"2008-11-17","nav":9.6929,"day_change_pct":0.1498},{"nav_date":"2008-11-14","nav":9.6784,"day_change_pct":0.1003},{"nav_date":"2008-11-12","nav":9.6687,"day_change_pct":0.0476},{"nav_date":"2008-11-11","nav":9.6641,"day_change_pct":0.0518},{"nav_date":"2008-11-10","nav":9.6591,"day_change_pct":null}],"total":99,"page":1,"page_size":250}